- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Shibaverse (VERSE) historical data and Live price
Shibaverse
VERSE$ 0.000157 -1.319 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
93.11935009
93.11935009
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank7,156
1H 0.00 %
24H -1.32 %
7D -5.23 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/26/24 | 0 | 0 | 0 | 0 | 94.37 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 12.88 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 249.65 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 925.08 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 1,243.34 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 115.3 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 63.2 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 186.25 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 351.96 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 41.76 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 722.32 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 259.04 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 345.44 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 99.07 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 2,468.99 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 1,678.19 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 2,461.71 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 1,903.77 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 5,173.61 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 150.15 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 137.39 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 5,785.94 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 6,461.5 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 3,715.13 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 87.17 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 1,806.04 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 70.34 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 1,010.72 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 2,709.33 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 332.34 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 101.8 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 1,282.51 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 1,023.12 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 281.11 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 106.59 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 709.95 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 2,028.17 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 330.67 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 1,262.77 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 2,512.72 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 3,339.26 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 368.9 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 179.61 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 413.94 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 186.79 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 2,681.97 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 2,285.71 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 142.56 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 2,165.7 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 143.77 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 956.94 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 132.33 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 2,068.85 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 2,970.39 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 950.84 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 49.35 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 411 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 864 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 268.16 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 527.39 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 582.21 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 43.86 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 336.7 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 280.44 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 1,527.64 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 91.01 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 1,995.5 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 2,542.07 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 516.69 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 1,594.2 | 0 |
