Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/2/24 | 0 | 0 | 0 | 0 | 104.54 | 0 |
5/1/24 | 0 | 0 | 0 | 0 | 41.64 | 0 |
4/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/28/24 | 0 | 0 | 0 | 0 | 0.32 | 0 |
4/27/24 | 0 | 0 | 0 | 0 | 11.78 | 0 |
4/26/24 | 0 | 0 | 0 | 0 | 0.27 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 26.81 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 72.5 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 274.98 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 9.38 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 6.28 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 112.46 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 382.58 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 29.12 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 0.56 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 58.76 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 233.91 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 278.08 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 318.19 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 48.12 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 3.83 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 0.59 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 16.9 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 8.78 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 7.47 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 278.72 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 145.12 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 393.87 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 59.6 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 358.15 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 46.3 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 13.14 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 16.67 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 319.1 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 59.84 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 4.72 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 62.25 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 13.99 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 38.39 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 481.14 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 2,804.92 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 65,931.21 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 63,408.31 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 99,920.7 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 63,227.63 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 78,972.98 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 65,276.24 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 69,074.82 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 59,210.65 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 73,029.51 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 62,826.44 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 61,339.3 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 61,097.43 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 59,955.26 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 67,595.47 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 281.03 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 44,422.28 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 98,650.49 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 56,385.56 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 56,459.69 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 60,253.67 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 52,977.62 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 31.12 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 0.99 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 0.48 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 10.04 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 47,301.35 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 40,441.85 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 82,184.44 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 82,759.95 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 60,887.9 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 61,523.65 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 61,296.16 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 61,591.9 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 60,921.57 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 58,280.79 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 54,222.28 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 57,573.2 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 63,729.84 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 59,775.16 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 63,773.91 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 58,348.27 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 70,805.4 | 0 |