Shiden Network (SDN) historical data and Live price

Shiden Network

SDN

$ 0.245494 + 0.088 %

0.00000383 BTC

MARKET CAP
15.96 M

24H VOLUME
415.307 k

CIRC.SUPPLY
65.013 M

MAX SUPPLY

SDN

USD

Rank941

1H 0.33 %

24H 0.09 %

7D 3.63 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.253	0.258	0.243	0.249	429,669.5	16,191,063.23
4/24/24	0.265	0.275	0.253	0.253	420,223.11	16,478,445.56
4/23/24	0.266	0.267	0.259	0.265	410,571.76	17,240,224.81
4/22/24	0.258	0.269	0.258	0.266	408,049.01	17,298,166.63
4/21/24	0.259	0.262	0.247	0.258	411,636.42	16,753,945.82
4/20/24	0.235	0.267	0.234	0.259	461,290.51	16,805,197.14
4/19/24	0.229	0.244	0.216	0.235	456,162.37	15,283,108.93
4/18/24	0.225	0.232	0.22	0.229	430,010.01	14,871,552.94
4/17/24	0.222	0.235	0.214	0.225	430,009.66	14,601,396.27
4/16/24	0.223	0.226	0.214	0.222	443,213.09	14,402,570.83
4/15/24	0.23	0.244	0.218	0.223	450,705.92	14,524,934.46
4/14/24	0.217	0.255	0.213	0.23	491,280.24	14,982,114.41
4/13/24	0.255	0.259	0.204	0.217	470,061.23	14,119,214.14
4/12/24	0.286	0.298	0.238	0.255	452,048.73	16,573,417.11
4/11/24	0.302	0.304	0.285	0.286	417,946.89	18,632,171.34
4/10/24	0.31	0.316	0.292	0.302	427,415.86	19,682,011.19
4/9/24	0.322	0.323	0.307	0.31	430,668.24	20,176,252.87
4/8/24	0.295	0.322	0.292	0.322	472,150.3	20,949,673.65
4/7/24	0.29	0.301	0.289	0.295	422,542.01	19,194,995.1
4/6/24	0.272	0.292	0.27	0.29	440,102.58	18,888,588.23
4/5/24	0.278	0.286	0.268	0.272	453,828.67	17,709,383.27
4/4/24	0.275	0.286	0.271	0.278	437,625.96	18,112,593.25
4/3/24	0.279	0.286	0.269	0.275	452,691.09	17,881,237.99
4/2/24	0.293	0.294	0.277	0.279	446,429.68	18,148,376.59
4/1/24	0.31	0.311	0.29	0.293	425,949.76	19,069,200.18
3/31/24	0.299	0.318	0.294	0.31	468,949.13	20,171,018.76
3/30/24	0.311	0.313	0.299	0.299	420,000.21	19,473,489.71
3/29/24	0.315	0.317	0.307	0.311	425,673.73	20,212,794.43
3/28/24	0.313	0.322	0.307	0.315	447,619.48	20,488,071.83
3/27/24	0.321	0.326	0.31	0.313	456,224.18	20,374,161.42
3/26/24	0.331	0.341	0.317	0.321	482,642.17	20,852,107.32
3/25/24	0.312	0.334	0.306	0.33	478,958.95	21,477,863.12
3/24/24	0.299	0.34	0.295	0.312	521,954.13	20,262,492.64
3/23/24	0.29	0.3	0.289	0.299	437,756.85	19,400,587.01
3/22/24	0.301	0.301	0.286	0.29	441,710.02	18,860,607.79
3/21/24	0.313	0.315	0.289	0.301	473,174.57	19,531,139.85
3/20/24	0.286	0.314	0.28	0.313	495,094.23	20,347,241.1
3/19/24	0.312	0.312	0.282	0.286	491,742.18	18,578,914.65
3/18/24	0.323	0.328	0.31	0.312	456,683.38	20,289,952.51
3/17/24	0.322	0.324	0.307	0.323	508,912.07	20,964,285.04
3/16/24	0.342	0.352	0.322	0.322	501,621.87	20,928,693.17
3/15/24	0.37	0.37	0.335	0.342	596,711.5	22,251,137.54
3/14/24	0.355	0.372	0.345	0.37	531,268.59	24,048,420.49
3/13/24	0.352	0.36	0.347	0.355	506,805.52	23,092,030.47
3/12/24	0.363	0.363	0.335	0.352	605,204.16	22,879,223.2
3/11/24	0.345	0.366	0.344	0.363	597,800.09	23,575,742.56
3/10/24	0.341	0.356	0.337	0.345	506,296.38	22,395,493.87
3/9/24	0.334	0.355	0.334	0.341	526,119.27	22,162,113.5
3/8/24	0.339	0.354	0.33	0.334	519,662	21,695,338.16
3/7/24	0.35	0.354	0.328	0.339	554,450.09	22,005,756.78
3/6/24	0.32	0.352	0.318	0.349	588,500.84	22,651,385.41
3/5/24	0.339	0.354	0.305	0.32	625,848.21	20,797,776.31
3/4/24	0.357	0.358	0.335	0.34	552,560.38	22,042,453.16
3/3/24	0.357	0.369	0.338	0.357	583,926.33	23,181,547.51
3/2/24	0.343	0.372	0.337	0.357	725,258.89	21,858,996.6
3/1/24	0.342	0.345	0.325	0.342	733,424.99	20,991,844.79
2/29/24	0.352	0.36	0.339	0.342	510,491.29	26,117,584.17
2/28/24	0.357	0.361	0.343	0.351	471,554.77	26,979,266.98
2/27/24	0.367	0.369	0.354	0.357	490,300.59	27,433,819.6
2/26/24	0.353	0.367	0.342	0.367	448,838.69	28,150,392.41
2/25/24	0.354	0.356	0.345	0.353	422,863.77	27,110,557.91
2/24/24	0.344	0.357	0.333	0.354	450,435.63	27,140,421.01
2/23/24	0.357	0.357	0.342	0.344	398,519.87	26,390,240.02
2/22/24	0.364	0.367	0.354	0.357	414,434.41	27,359,130.53
2/21/24	0.375	0.376	0.357	0.364	414,569.21	27,896,460.72
2/20/24	0.387	0.387	0.369	0.375	432,260.65	28,765,682.23
2/19/24	0.39	0.4	0.384	0.387	415,724.09	29,662,550.17
2/17/24	0.391	0.391	0.373	0.376	410,123.28	28,791,747.86
2/16/24	0.396	0.424	0.382	0.391	411,739.49	29,926,558.27
2/15/24	0.403	0.421	0.394	0.396	441,958.57	30,296,276.71
2/14/24	0.411	0.425	0.395	0.403	499,420.03	30,825,216.12
2/13/24	0.433	0.435	0.41	0.411	432,545.78	31,463,025.84
2/12/24	0.425	0.445	0.41	0.433	425,356.43	33,146,256.77
2/11/24	0.42	0.434	0.413	0.425	388,896.09	32,487,547.43
2/10/24	0.419	0.437	0.411	0.42	416,340.25	32,141,643.31
2/9/24	0.416	0.421	0.407	0.419	423,136.87	32,055,047.91
2/8/24	0.415	0.419	0.406	0.416	424,461.62	31,753,052.45
2/7/24	0.421	0.421	0.402	0.415	453,569.86	25,847,779.73
2/6/24	0.417	0.424	0.411	0.421	415,927.95	25,895,405.37
2/5/24	0.418	0.428	0.402	0.417	444,077.67	25,653,399.2
2/4/24	0.429	0.43	0.415	0.418	399,246.28	25,681,940.2
2/3/24	0.436	0.449	0.422	0.429	413,368.74	26,655,510.7
2/2/24	0.423	0.461	0.422	0.436	463,215.69	27,259,610.81
2/1/24	0.41	0.424	0.399	0.423	421,993.15	26,463,448.78
1/31/24	0.43	0.436	0.41	0.41	466,438.25	25,932,096.29
1/30/24	0.436	0.453	0.43	0.43	486,287.57	27,235,765.74
1/29/24	0.417	0.441	0.406	0.436	450,796.21	27,567,881.76
1/28/24	0.439	0.446	0.416	0.417	441,331.05	26,368,458.86
1/27/24	0.425	0.459	0.423	0.439	448,663.4	27,790,172.81
1/26/24	0.415	0.425	0.404	0.425	435,146.49	26,879,227.96

Similar Coins