- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Shih Tzu (SHIH) historical data and Live price
Shih Tzu
SHIH$ 0.00 + 0.685 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
122.98594281
122.98594281
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank6,394
1H 0.41 %
24H 0.69 %
7D -20.05 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0 | 0 | 0 | 0 | 93.31 | 0 |
| 9/6/24 | 0 | 0 | 0 | 0 | 224.1 | 0 |
| 9/5/24 | 0 | 0 | 0 | 0 | 2.89 | 0 |
| 9/4/24 | 0 | 0 | 0 | 0 | 73.33 | 0 |
| 9/3/24 | 0 | 0 | 0 | 0 | 162.04 | 0 |
| 9/2/24 | 0 | 0 | 0 | 0 | 351.05 | 0 |
| 9/1/24 | 0 | 0 | 0 | 0 | 30.82 | 0 |
| 8/31/24 | 0 | 0 | 0 | 0 | 6.1 | 0 |
| 8/30/24 | 0 | 0 | 0 | 0 | 2,229.66 | 0 |
| 8/29/24 | 0 | 0 | 0 | 0 | 131.17 | 0 |
| 8/28/24 | 0 | 0 | 0 | 0 | 60.58 | 0 |
| 8/27/24 | 0 | 0 | 0 | 0 | 1,229.46 | 0 |
| 8/26/24 | 0 | 0 | 0 | 0 | 0.28 | 0 |
| 8/25/24 | 0 | 0 | 0 | 0 | 515.99 | 0 |
| 8/24/24 | 0 | 0 | 0 | 0 | 5.5 | 0 |
| 8/23/24 | 0 | 0 | 0 | 0 | 1,225.29 | 0 |
| 8/22/24 | 0 | 0 | 0 | 0 | 1,791.45 | 0 |
| 8/21/24 | 0 | 0 | 0 | 0 | 44.95 | 0 |
| 8/20/24 | 0 | 0 | 0 | 0 | 74.16 | 0 |
| 8/19/24 | 0 | 0 | 0 | 0 | 77.51 | 0 |
| 8/18/24 | 0 | 0 | 0 | 0 | 84.4 | 0 |
| 8/17/24 | 0 | 0 | 0 | 0 | 675.51 | 0 |
| 8/16/24 | 0 | 0 | 0 | 0 | 102.04 | 0 |
| 8/15/24 | 0 | 0 | 0 | 0 | 14.86 | 0 |
| 8/14/24 | 0 | 0 | 0 | 0 | 714.29 | 0 |
| 8/13/24 | 0 | 0 | 0 | 0 | 437.31 | 0 |
| 8/12/24 | 0 | 0 | 0 | 0 | 746.86 | 0 |
| 8/11/24 | 0 | 0 | 0 | 0 | 39.09 | 0 |
| 8/10/24 | 0 | 0 | 0 | 0 | 171.52 | 0 |
| 8/9/24 | 0 | 0 | 0 | 0 | 363 | 0 |
| 8/8/24 | 0 | 0 | 0 | 0 | 17.65 | 0 |
| 8/7/24 | 0 | 0 | 0 | 0 | 46.82 | 0 |
| 8/6/24 | 0 | 0 | 0 | 0 | 28.68 | 0 |
| 8/5/24 | 0 | 0 | 0 | 0 | 277.89 | 0 |
| 8/4/24 | 0 | 0 | 0 | 0 | 3,108.16 | 0 |
| 8/3/24 | 0 | 0 | 0 | 0 | 68.03 | 0 |
| 8/2/24 | 0 | 0 | 0 | 0 | 5,946.68 | 0 |
| 8/1/24 | 0 | 0 | 0 | 0 | 177.42 | 0 |
| 7/31/24 | 0 | 0 | 0 | 0 | 1.44 | 0 |
| 7/30/24 | 0 | 0 | 0 | 0 | 806.55 | 0 |
| 7/29/24 | 0 | 0 | 0 | 0 | 8,046.11 | 0 |
| 7/28/24 | 0 | 0 | 0 | 0 | 4,237.89 | 0 |
| 7/27/24 | 0 | 0 | 0 | 0 | 20.23 | 0 |
| 7/26/24 | 0 | 0 | 0 | 0 | 129.49 | 0 |
| 7/25/24 | 0 | 0 | 0 | 0 | 374.23 | 0 |
| 7/24/24 | 0 | 0 | 0 | 0 | 170.84 | 0 |
| 7/23/24 | 0 | 0 | 0 | 0 | 106.11 | 0 |
| 7/22/24 | 0 | 0 | 0 | 0 | 345.41 | 0 |
| 7/21/24 | 0 | 0 | 0 | 0 | 1,457.52 | 0 |
| 7/20/24 | 0 | 0 | 0 | 0 | 166.14 | 0 |
| 7/19/24 | 0 | 0 | 0 | 0 | 218.4 | 0 |
| 7/18/24 | 0 | 0 | 0 | 0 | 401.11 | 0 |
| 7/17/24 | 0 | 0 | 0 | 0 | 678.76 | 0 |
| 7/16/24 | 0 | 0 | 0 | 0 | 201.01 | 0 |
| 7/15/24 | 0 | 0 | 0 | 0 | 949.79 | 0 |
| 7/14/24 | 0 | 0 | 0 | 0 | 6.94 | 0 |
| 7/13/24 | 0 | 0 | 0 | 0 | 246.82 | 0 |
| 7/12/24 | 0 | 0 | 0 | 0 | 188.22 | 0 |
| 7/11/24 | 0 | 0 | 0 | 0 | 89.97 | 0 |
| 7/10/24 | 0 | 0 | 0 | 0 | 836.31 | 0 |
| 7/9/24 | 0 | 0 | 0 | 0 | 24.34 | 0 |
| 7/8/24 | 0 | 0 | 0 | 0 | 716.5 | 0 |
| 7/7/24 | 0 | 0 | 0 | 0 | 615.83 | 0 |
| 7/6/24 | 0 | 0 | 0 | 0 | 6,494.36 | 0 |
| 7/5/24 | 0 | 0 | 0 | 0 | 996.29 | 0 |
| 7/4/24 | 0 | 0 | 0 | 0 | 72.53 | 0 |
| 7/3/24 | 0 | 0 | 0 | 0 | 149.53 | 0 |
| 7/2/24 | 0 | 0 | 0 | 0 | 28.91 | 0 |
| 7/1/24 | 0 | 0 | 0 | 0 | 299.61 | 0 |
| 6/30/24 | 0 | 0 | 0 | 0 | 545.06 | 0 |
| 6/29/24 | 0 | 0 | 0 | 0 | 209.48 | 0 |
| 6/28/24 | 0 | 0 | 0 | 0 | 120.66 | 0 |
| 6/27/24 | 0 | 0 | 0 | 0 | 198.85 | 0 |
| 6/26/24 | 0 | 0 | 0 | 0 | 286.72 | 0 |
| 6/25/24 | 0 | 0 | 0 | 0 | 163.52 | 0 |
| 6/24/24 | 0 | 0 | 0 | 0 | 23.9 | 0 |
| 6/23/24 | 0 | 0 | 0 | 0 | 156.58 | 0 |
| 6/22/24 | 0 | 0 | 0 | 0 | 916.51 | 0 |
| 6/21/24 | 0 | 0 | 0 | 0 | 6,721.56 | 0 |
| 6/20/24 | 0 | 0 | 0 | 0 | 609.41 | 0 |
| 6/19/24 | 0 | 0 | 0 | 0 | 720.39 | 0 |
| 6/18/24 | 0 | 0 | 0 | 0 | 993.74 | 0 |
| 6/17/24 | 0 | 0 | 0 | 0 | 3,888.95 | 0 |
| 6/16/24 | 0 | 0 | 0 | 0 | 48.79 | 0 |
| 6/15/24 | 0 | 0 | 0 | 0 | 630.28 | 0 |
| 6/14/24 | 0 | 0 | 0 | 0 | 32,545.37 | 0 |
| 6/13/24 | 0 | 0 | 0 | 0 | 195.7 | 0 |
| 6/12/24 | 0 | 0 | 0 | 0 | 508.62 | 0 |
| 6/11/24 | 0 | 0 | 0 | 0 | 1,379.41 | 0 |
| 6/10/24 | 0 | 0 | 0 | 0 | 946.35 | 0 |
