- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Shina Inu (SHI) historical data and Live price
Shina Inu
SHI$ 0.000001 + 11.938 % 
0.00 BTC
0.00 BTC MARKET CAP
9.195 M
9.195 M
24H VOLUME
329.47 k
329.47 k
CIRC.SUPPLY
12.215 T
12.215 T
MAX SUPPLY
20 T
20 T
Rank1,119
1H -0.14 %
24H 11.94 %
7D 14.32 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 0 | 0 | 0 | 0 | 335,068.11 | 9,066,664.83 |
| 4/26/24 | 0 | 0 | 0 | 0 | 296,861.19 | 8,797,687.4 |
| 4/25/24 | 0 | 0 | 0 | 0 | 493,199.73 | 8,797,746.59 |
| 4/24/24 | 0 | 0 | 0 | 0 | 571,217.02 | 9,370,817.87 |
| 4/23/24 | 0 | 0 | 0 | 0 | 687,696.08 | 9,032,671.95 |
| 4/22/24 | 0 | 0 | 0 | 0 | 629,831.46 | 9,013,610.41 |
| 4/21/24 | 0 | 0 | 0 | 0 | 1,033,498.02 | 8,781,922.05 |
| 4/20/24 | 0 | 0 | 0 | 0 | 598,769.58 | 7,962,201.12 |
| 4/19/24 | 0 | 0 | 0 | 0 | 574,478.53 | 7,222,476.92 |
| 4/18/24 | 0 | 0 | 0 | 0 | 1,028,953.06 | 7,750,033.55 |
| 4/17/24 | 0 | 0 | 0 | 0 | 556,472.73 | 7,554,988.48 |
| 4/16/24 | 0 | 0 | 0 | 0 | 684,677.34 | 7,970,251.34 |
| 4/15/24 | 0 | 0 | 0 | 0 | 463,345.51 | 9,179,794.92 |
| 4/14/24 | 0 | 0 | 0 | 0 | 420,881.73 | 9,036,138.9 |
| 4/13/24 | 0 | 0 | 0 | 0 | 495,961.24 | 8,802,601.64 |
| 4/12/24 | 0 | 0 | 0 | 0 | 490,621.93 | 8,953,423.1 |
| 4/11/24 | 0 | 0 | 0 | 0 | 634,371.69 | 9,761,707.65 |
| 4/10/24 | 0 | 0 | 0 | 0 | 582,822.23 | 9,843,814.59 |
| 4/9/24 | 0 | 0 | 0 | 0 | 636,661.54 | 9,728,175.49 |
| 4/8/24 | 0 | 0 | 0 | 0 | 681,714.94 | 10,904,996.61 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1,381,840.8 | 10,977,661.16 |
| 4/6/24 | 0 | 0 | 0 | 0 | 3,499,719.33 | 10,507,841.6 |
| 4/5/24 | 0 | 0 | 0 | 0 | 3,862,158.31 | 10,307,253.03 |
| 4/4/24 | 0 | 0 | 0 | 0 | 2,415,321.87 | 10,458,164.93 |
| 4/3/24 | 0 | 0 | 0 | 0 | 2,601,592.92 | 10,865,199.88 |
| 4/2/24 | 0 | 0 | 0 | 0 | 2,069,719.14 | 11,010,152.05 |
| 4/1/24 | 0 | 0 | 0 | 0 | 1,780,918.04 | 11,810,687.15 |
| 3/31/24 | 0 | 0 | 0 | 0 | 2,580,207.37 | 13,071,476.04 |
| 3/30/24 | 0 | 0 | 0 | 0 | 2,241,922.56 | 14,230,205.24 |
| 3/29/24 | 0 | 0 | 0 | 0 | 3,570,069.42 | 15,438,310.19 |
| 3/28/24 | 0 | 0 | 0 | 0 | 210,727.64 | 14,580,865.15 |
| 3/27/24 | 0 | 0 | 0 | 0 | 184,104.4 | 15,238,715.71 |
| 3/26/24 | 0 | 0 | 0 | 0 | 238,716.65 | 14,520,436.54 |
| 3/25/24 | 0 | 0 | 0 | 0 | 222,632.63 | 15,022,191.22 |
| 3/24/24 | 0 | 0 | 0 | 0 | 128,365.37 | 13,325,540.22 |
| 3/23/24 | 0 | 0 | 0 | 0 | 130,360.43 | 12,521,026.1 |
| 3/22/24 | 0 | 0 | 0 | 0 | 95,682.34 | 12,125,006.92 |
| 3/21/24 | 0 | 0 | 0 | 0 | 104,906.45 | 16,567,593.15 |
| 3/20/24 | 0 | 0 | 0 | 0 | 184,429.9 | 14,656,635.79 |
| 3/19/24 | 0 | 0 | 0 | 0 | 169,574.4 | 12,395,657.07 |
| 3/18/24 | 0 | 0 | 0 | 0 | 249,976.06 | 14,495,139.66 |
| 3/17/24 | 0 | 0 | 0 | 0 | 275,473.02 | 15,552,374.47 |
| 3/16/24 | 0 | 0 | 0 | 0 | 284,304.5 | 14,163,725.29 |
| 3/15/24 | 0 | 0 | 0 | 0 | 253,538.79 | 16,451,789.03 |
| 3/14/24 | 0 | 0 | 0 | 0 | 225,634.72 | 17,244,669.86 |
| 3/13/24 | 0 | 0 | 0 | 0 | 289,130.32 | 18,376,786.92 |
| 3/12/24 | 0 | 0 | 0 | 0 | 394,126.35 | 16,075,738.97 |
| 3/11/24 | 0 | 0 | 0 | 0 | 324,420.77 | 17,279,666.89 |
| 3/10/24 | 0 | 0 | 0 | 0 | 312,078.96 | 14,276,205.75 |
| 3/9/24 | 0 | 0 | 0 | 0 | 316,652.01 | 15,846,619.22 |
| 3/8/24 | 0 | 0 | 0 | 0 | 284,958.61 | 18,980,752.6 |
| 3/7/24 | 0 | 0 | 0 | 0 | 455,545.7 | 18,317,159.86 |
| 3/6/24 | 0 | 0 | 0 | 0 | 612,886.65 | 20,004,965.16 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,147,115.77 | 21,202,100.06 |
| 3/4/24 | 0 | 0 | 0 | 0 | 472,051.62 | 14,203,248.33 |
| 3/3/24 | 0 | 0 | 0 | 0 | 251,495.26 | 12,559,481.86 |
| 3/2/24 | 0 | 0 | 0 | 0 | 841,568.96 | 13,199,276.76 |
| 3/1/24 | 0 | 0 | 0 | 0 | 256,926.71 | 10,473,975.96 |
| 2/29/24 | 0 | 0 | 0 | 0 | 275,908.15 | 9,744,513.21 |
| 2/28/24 | 0 | 0 | 0 | 0 | 160,657.69 | 9,756,224.15 |
| 2/27/24 | 0 | 0 | 0 | 0 | 230,967.6 | 9,204,245.39 |
| 2/26/24 | 0 | 0 | 0 | 0 | 183,368.29 | 9,220,593.69 |
| 2/25/24 | 0 | 0 | 0 | 0 | 128,039.37 | 9,026,905.26 |
| 2/24/24 | 0 | 0 | 0 | 0 | 105,138.85 | 8,392,081.49 |
| 2/23/24 | 0 | 0 | 0 | 0 | 134,346.86 | 8,219,063.05 |
| 2/22/24 | 0 | 0 | 0 | 0 | 148,034.97 | 7,934,078.33 |
| 2/21/24 | 0 | 0 | 0 | 0 | 219,412.97 | 7,847,776.73 |
| 2/20/24 | 0 | 0 | 0 | 0 | 158,493.76 | 8,946,987.51 |
| 2/19/24 | 0 | 0 | 0 | 0 | 92,216.61 | 8,812,995.84 |
| 2/18/24 | 0 | 0 | 0 | 0 | 135,952.03 | 9,640,672.24 |
| 2/17/24 | 0 | 0 | 0 | 0 | 92,007.56 | 8,878,557.22 |
| 2/16/24 | 0 | 0 | 0 | 0 | 139,399.3 | 9,168,521.76 |
| 2/15/24 | 0 | 0 | 0 | 0 | 322,395.46 | 8,797,082.63 |
| 2/14/24 | 0 | 0 | 0 | 0 | 167,575.25 | 12,145,115.46 |
| 2/13/24 | 0 | 0 | 0 | 0 | 164,222.22 | 11,919,695.78 |
| 2/12/24 | 0 | 0 | 0 | 0 | 244,258.46 | 12,673,123.33 |
| 2/11/24 | 0 | 0 | 0 | 0 | 110,294.8 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 126,653.85 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 128,471.94 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 132,704.07 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 110,798.84 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 162,111.39 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 118,503.31 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 98,024.01 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 131,533.72 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 122,283.37 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 137,693.49 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 108,303.09 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 133,469.17 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 169,713.24 | 0 |
