- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Shirtum (SHI) historical data and Live price
Shirtum
SHI$ 0.001985 -2.056 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
345.005 k
345.005 k
24H VOLUME
26.212 k
26.212 k
CIRC.SUPPLY
173.823 M
173.823 M
MAX SUPPLY
749.491 M
749.491 M
Rank1,961
1H -0.11 %
24H -2.06 %
7D -11.26 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,387.06 | 351,641.49 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,519.33 | 363,497.25 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,202.33 | 371,477.79 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,772.04 | 380,509.15 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,824.19 | 377,373.53 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,563.35 | 384,548.44 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,919.7 | 396,762.8 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 44,442.79 | 392,882.24 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 45,529.65 | 409,017.11 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 40,857.87 | 410,826.15 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,427.16 | 401,180.13 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,979.74 | 405,049.5 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,050.59 | 389,829.84 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,807.87 | 385,960.77 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,998.19 | 378,423.4 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,673.04 | 379,796.18 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 42,255.89 | 398,309.99 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,291.44 | 403,471.44 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,598.05 | 399,865.84 |
| 4/12/24 | 0.003 | 0.003 | 0.002 | 0.002 | 42,308.61 | 426,386.75 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 43,255.62 | 442,569.73 |
| 4/10/24 | 0.003 | 0.003 | 0.002 | 0.003 | 52,432.02 | 457,271.32 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,661.18 | 437,886.73 |
| 4/8/24 | 0.003 | 0.003 | 0.002 | 0.003 | 56,100.3 | 443,024.2 |
| 4/7/24 | 0.002 | 0.003 | 0.002 | 0.003 | 37,452.46 | 434,715.98 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 39,131.1 | 432,152.27 |
| 4/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 44,743.19 | 433,294.73 |
| 4/4/24 | 0.002 | 0.003 | 0.002 | 0.003 | 33,529.52 | 443,769.54 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,368.46 | 417,575.88 |
| 4/2/24 | 0.003 | 0.003 | 0.002 | 0.002 | 39,881.72 | 415,029.82 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,485.87 | 443,183.06 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,604.77 | 471,307.51 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,732.15 | 464,913.41 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,613.3 | 471,504.39 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,512.13 | 464,192.83 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,463.52 | 474,045.96 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,434.45 | 476,610.79 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,789.62 | 489,097.82 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32,051.89 | 468,565.03 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,924.2 | 462,640.05 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,936.83 | 454,668.12 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,623.05 | 458,851.82 |
| 3/20/24 | 0.002 | 0.003 | 0.002 | 0.003 | 31,238.02 | 462,012.62 |
| 3/19/24 | 0.003 | 0.003 | 0.002 | 0.002 | 40,511.46 | 430,682.16 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 41,083.46 | 485,427.16 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 42,275.23 | 498,107.88 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 46,381.87 | 501,179.76 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 62,762.25 | 536,876.62 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 56,847.72 | 536,838.27 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 43,107.23 | 555,443.18 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 45,988.34 | 490,783.91 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 43,972.1 | 475,001.96 |
| 3/10/24 | 0.003 | 0.003 | 0.002 | 0.003 | 35,988.03 | 474,117.52 |
| 3/9/24 | 0.002 | 0.003 | 0.002 | 0.003 | 32,853.19 | 434,617.15 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 39,009.15 | 420,103.48 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 53,926.4 | 425,125.22 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,614.52 | 391,891.35 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 42,161.1 | 372,337.81 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 44,447.69 | 387,809.02 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 43,365.09 | 396,314.91 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 40,709.12 | 372,518.74 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,950.25 | 341,400.3 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,889.44 | 335,740.89 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,797.95 | 338,543.58 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,946.18 | 323,474.7 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,994.38 | 336,169.64 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,390.66 | 320,303.14 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,993.42 | 316,577.1 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,339.91 | 316,184.6 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,379 | 332,222.51 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,026.65 | 316,898.38 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,931.75 | 300,693.32 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,451.81 | 300,004.42 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,957.38 | 308,760.22 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,667.14 | 312,254.79 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,493.64 | 317,017.27 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 41,930.24 | 312,468.69 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,248.67 | 300,368.98 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,676.95 | 295,840.94 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,863.53 | 290,596.28 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,960.83 | 291,078.4 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,332.8 | 298,185.73 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,655.2 | 301,793.36 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,412.64 | 292,905.43 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,431.64 | 287,704.11 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,290.81 | 289,555.91 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,646.96 | 286,837.4 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,103.45 | 293,316.15 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,411.45 | 295,078.89 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,991.18 | 299,012.58 |
