- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Shiryo (SHIRYO) historical data and Live price
Shiryo
SHIRYO$ 0.00 + 3.232 % 
0.00 BTC
0.00 BTC MARKET CAP
4.119 M
4.119 M
24H VOLUME
1.864 k
1.864 k
CIRC.SUPPLY
981.847Q
981.847Q
MAX SUPPLY
1000Q
1000Q
Rank1,361
1H -0.13 %
24H 3.23 %
7D -3.17 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0 | 0 | 0 | 0 | 2,023.07 | 4,075,638.31 |
| 5/2/24 | 0 | 0 | 0 | 0 | 1,674.82 | 3,967,937.05 |
| 5/1/24 | 0 | 0 | 0 | 0 | 7,665.62 | 3,810,380.8 |
| 4/30/24 | 0 | 0 | 0 | 0 | 21,720.7 | 3,992,440.26 |
| 4/29/24 | 0 | 0 | 0 | 0 | 2,925.41 | 4,218,522.82 |
| 4/28/24 | 0 | 0 | 0 | 0 | 13,830.82 | 4,693,652.36 |
| 4/27/24 | 0 | 0 | 0 | 0 | 2,014.44 | 4,472,282.54 |
| 4/26/24 | 0 | 0 | 0 | 0 | 2,196.31 | 4,279,480.61 |
| 4/25/24 | 0 | 0 | 0 | 0 | 4,554.95 | 4,499,042.37 |
| 4/24/24 | 0 | 0 | 0 | 0 | 1,921.31 | 4,360,603.79 |
| 4/23/24 | 0 | 0 | 0 | 0 | 11,832.88 | 4,558,135.95 |
| 4/22/24 | 0 | 0 | 0 | 0 | 2,005.53 | 4,511,593.53 |
| 4/21/24 | 0 | 0 | 0 | 0 | 971.73 | 4,546,975.33 |
| 4/20/24 | 0 | 0 | 0 | 0 | 1,850.1 | 4,665,002.44 |
| 4/19/24 | 0 | 0 | 0 | 0 | 839.39 | 4,626,932.61 |
| 4/18/24 | 0 | 0 | 0 | 0 | 2,784.33 | 4,575,042.11 |
| 4/17/24 | 0 | 0 | 0 | 0 | 1,981.57 | 4,438,167.34 |
| 4/16/24 | 0 | 0 | 0 | 0 | 15,840.07 | 4,698,702.19 |
| 4/15/24 | 0 | 0 | 0 | 0 | 644.81 | 4,139,945.28 |
| 4/14/24 | 0 | 0 | 0 | 0 | 2,413.21 | 4,295,996.07 |
| 4/13/24 | 0 | 0 | 0 | 0 | 3,325.29 | 4,320,148.22 |
| 4/12/24 | 0 | 0 | 0 | 0 | 14,417.87 | 4,798,065.83 |
| 4/11/24 | 0 | 0 | 0 | 0 | 4,736.89 | 4,967,113.99 |
| 4/10/24 | 0 | 0 | 0 | 0 | 2,781.46 | 5,516,253.88 |
| 4/9/24 | 0 | 0 | 0 | 0 | 3,396.1 | 4,835,047.39 |
| 4/8/24 | 0 | 0 | 0 | 0 | 12,624.75 | 5,146,630.77 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1,364.59 | 5,108,037.19 |
| 4/6/24 | 0 | 0 | 0 | 0 | 3,826.2 | 4,944,156.06 |
| 4/5/24 | 0 | 0 | 0 | 0 | 3,950.77 | 5,387,322.13 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1,986.01 | 5,297,376.24 |
| 4/3/24 | 0 | 0 | 0 | 0 | 3,382.31 | 5,235,578.47 |
| 4/2/24 | 0 | 0 | 0 | 0 | 3,399.7 | 5,159,456.91 |
| 4/1/24 | 0 | 0 | 0 | 0 | 2,868.4 | 5,615,145.51 |
| 3/31/24 | 0 | 0 | 0 | 0 | 15,614.22 | 5,571,378.39 |
| 3/30/24 | 0 | 0 | 0 | 0 | 24,603.17 | 5,218,464.83 |
| 3/29/24 | 0 | 0 | 0 | 0 | 30,319.55 | 5,887,117.45 |
| 3/28/24 | 0 | 0 | 0 | 0 | 6,913.8 | 5,644,591.39 |
| 3/27/24 | 0 | 0 | 0 | 0 | 5,295.04 | 6,538,875.22 |
| 3/26/24 | 0 | 0 | 0 | 0 | 12,179.61 | 6,039,635.52 |
| 3/25/24 | 0 | 0 | 0 | 0 | 9,168.15 | 5,687,641.24 |
| 3/24/24 | 0 | 0 | 0 | 0 | 6,757.37 | 5,459,302.1 |
| 3/23/24 | 0 | 0 | 0 | 0 | 6,252.06 | 5,732,522.56 |
| 3/22/24 | 0 | 0 | 0 | 0 | 11,520.88 | 5,814,507.8 |
| 3/21/24 | 0 | 0 | 0 | 0 | 4,324.09 | 5,636,617.46 |
| 3/20/24 | 0 | 0 | 0 | 0 | 12,171.15 | 5,756,968.54 |
| 3/19/24 | 0 | 0 | 0 | 0 | 30,183.7 | 5,596,228.31 |
| 3/18/24 | 0 | 0 | 0 | 0 | 5,807.37 | 6,162,538.49 |
| 3/17/24 | 0 | 0 | 0 | 0 | 27,434.23 | 6,971,404.18 |
| 3/16/24 | 0 | 0 | 0 | 0 | 16,168.74 | 6,973,115.8 |
| 3/15/24 | 0 | 0 | 0 | 0 | 36,611.85 | 7,497,160.11 |
| 3/14/24 | 0 | 0 | 0 | 0 | 39,327.76 | 8,349,193.22 |
| 3/13/24 | 0 | 0 | 0 | 0 | 36,185.4 | 10,648,538.17 |
| 3/12/24 | 0 | 0 | 0 | 0 | 172,128.07 | 10,094,048.78 |
| 3/11/24 | 0 | 0 | 0 | 0 | 18,482.3 | 6,178,904.54 |
| 3/10/24 | 0 | 0 | 0 | 0 | 10,431.69 | 6,298,685.58 |
| 3/9/24 | 0 | 0 | 0 | 0 | 13,101.18 | 6,065,416.74 |
| 3/8/24 | 0 | 0 | 0 | 0 | 13,449.97 | 6,177,446.29 |
| 3/7/24 | 0 | 0 | 0 | 0 | 10,710.61 | 6,275,748.62 |
| 3/6/24 | 0 | 0 | 0 | 0 | 16,204.55 | 6,369,903.03 |
| 3/5/24 | 0 | 0 | 0 | 0 | 26,201.5 | 5,131,195.62 |
| 3/4/24 | 0 | 0 | 0 | 0 | 21,768.07 | 5,813,024.29 |
| 3/3/24 | 0 | 0 | 0 | 0 | 7,846.07 | 4,322,521.39 |
| 3/2/24 | 0 | 0 | 0 | 0 | 15,129.84 | 4,440,509.2 |
| 3/1/24 | 0 | 0 | 0 | 0 | 13,374.59 | 4,105,182.96 |
| 2/29/24 | 0 | 0 | 0 | 0 | 16,387.38 | 3,783,893.99 |
| 2/28/24 | 0 | 0 | 0 | 0 | 1,848.39 | 3,454,534.72 |
| 2/27/24 | 0 | 0 | 0 | 0 | 1,049.9 | 3,651,116.71 |
| 2/26/24 | 0 | 0 | 0 | 0 | 1,270.92 | 3,726,807.35 |
| 2/25/24 | 0 | 0 | 0 | 0 | 3,944.65 | 3,480,018.14 |
| 2/24/24 | 0 | 0 | 0 | 0 | 3,816.57 | 3,501,952.42 |
| 2/23/24 | 0 | 0 | 0 | 0 | 3,615.2 | 3,085,176.77 |
| 2/22/24 | 0 | 0 | 0 | 0 | 2,303.67 | 3,051,797.34 |
| 2/21/24 | 0 | 0 | 0 | 0 | 5,355.4 | 3,429,803.31 |
| 2/20/24 | 0 | 0 | 0 | 0 | 1,521.98 | 2,827,500.49 |
| 2/19/24 | 0 | 0 | 0 | 0 | 5,033.57 | 3,735,806.35 |
| 2/18/24 | 0 | 0 | 0 | 0 | 4,035.65 | 3,484,470.11 |
| 2/17/24 | 0 | 0 | 0 | 0 | 623.27 | 3,426,793.55 |
| 2/16/24 | 0 | 0 | 0 | 0 | 2,054.67 | 3,257,119.6 |
| 2/15/24 | 0 | 0 | 0 | 0 | 1,177.23 | 3,394,440.77 |
| 2/14/24 | 0 | 0 | 0 | 0 | 2,760.52 | 3,508,325.04 |
| 2/13/24 | 0 | 0 | 0 | 0 | 4,111.79 | 3,298,700.98 |
| 2/12/24 | 0 | 0 | 0 | 0 | 2,220.06 | 3,015,570.97 |
| 2/11/24 | 0 | 0 | 0 | 0 | 3,861.15 | 3,016,061.45 |
| 2/10/24 | 0 | 0 | 0 | 0 | 4,489.54 | 2,928,090.09 |
| 2/9/24 | 0 | 0 | 0 | 0 | 4,062.36 | 2,851,900.47 |
| 2/8/24 | 0 | 0 | 0 | 0 | 1,754.09 | 2,667,075.93 |
| 2/7/24 | 0 | 0 | 0 | 0 | 2,326.6 | 2,764,669.86 |
| 2/6/24 | 0 | 0 | 0 | 0 | 1,189.21 | 2,661,929.93 |
| 2/5/24 | 0 | 0 | 0 | 0 | 3,451.35 | 2,435,074.84 |
| 2/4/24 | 0 | 0 | 0 | 0 | 5,405.18 | 2,431,000.3 |
