Shopping.io (SHOP) historical data and Live price

Shopping.io

SHOP

$ 0.001386 0 %

0.00000002 BTC

MARKET CAP
138.447 k

24H VOLUME
0

CIRC.SUPPLY
99.876 M

MAX SUPPLY
99.876 M

SHOP

USD

Rank2,161

1H 0.00 %

24H 0.00 %

7D -52.21 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.001	0.001	0.001	0.001	0	138,446.8
4/27/24	0.001	0.001	0.001	0.001	532.42	138,446.8
4/26/24	0.001	0.001	0.001	0.001	45.45	128,500.22
4/25/24	0.002	0.002	0.001	0.001	1,535.76	126,382.51
4/24/24	0.001	0.002	0.001	0.002	5,010.02	175,126.91
4/23/24	0.003	0.003	0.001	0.001	8,071.99	86,114.72
4/22/24	0.002	0.003	0.002	0.003	3.38	289,701.25
4/21/24	0.002	0.002	0.002	0.002	430.93	244,914.87
4/20/24	0.002	0.002	0.002	0.002	274.73	236,640.26
4/19/24	0.002	0.002	0.002	0.002	366.42	231,820.32
4/18/24	0.002	0.002	0.002	0.002	131.47	231,512.59
4/17/24	0.002	0.002	0.002	0.002	0	230,051.22
4/16/24	0.002	0.002	0.002	0.002	248.34	231,596.28
4/15/24	0.003	0.003	0.002	0.002	1,380.87	237,722.48
4/14/24	0.004	0.004	0.002	0.003	3,872.26	277,815.11
4/13/24	0.004	0.004	0.004	0.004	200.84	419,978.54
4/12/24	0.004	0.004	0.003	0.004	74.8	352,327.72
4/11/24	0.003	0.004	0.003	0.004	827.01	417,273.38
4/10/24	0.003	0.003	0.003	0.003	1,694.37	309,947.01
4/9/24	0.004	0.004	0.003	0.003	1,892.37	348,603.55
4/8/24	0.004	0.004	0.003	0.004	5,285.99	389,308.77
4/7/24	0.004	0.005	0.004	0.004	703.74	415,511.47
4/6/24	0.004	0.004	0.004	0.004	606.66	434,252.31
4/5/24	0.005	0.005	0.004	0.004	509.89	402,177.54
4/4/24	0.004	0.005	0.004	0.005	2,028.7	456,440.23
4/3/24	0.004	0.005	0.003	0.004	94.04	351,176.56
4/2/24	0.005	0.005	0.003	0.004	438.35	416,468.89
4/1/24	0.004	0.005	0.004	0.005	1,114.07	463,943.82
3/31/24	0.004	0.004	0.004	0.004	671.1	392,126.67
3/30/24	0.005	0.005	0.004	0.004	2,567.9	434,300.9
3/29/24	0.004	0.005	0.004	0.005	1,804.67	460,027.86
3/28/24	0.004	0.005	0.004	0.004	3,496.33	411,225.34
3/27/24	0.004	0.005	0.004	0.004	813.17	429,540.62
3/26/24	0.005	0.005	0.004	0.004	2,484.23	405,539.99
3/25/24	0.004	0.005	0.004	0.005	2,141.83	517,656.42
3/24/24	0.005	0.005	0.004	0.004	513.84	436,492.73
3/23/24	0.005	0.005	0.005	0.005	30.05	487,957.05
3/22/24	0.005	0.005	0.005	0.005	1,428.32	472,305.64
3/21/24	0.004	0.006	0.004	0.005	3,561.53	492,986.37
3/20/24	0.004	0.004	0.004	0.004	3,242.71	424,719
3/19/24	0.006	0.006	0.004	0.004	4,270.27	412,041.67
3/18/24	0.006	0.006	0.005	0.006	9,061.13	577,859.6
3/17/24	0.005	0.006	0.005	0.006	10,403.8	562,387.33
3/16/24	0.005	0.005	0.005	0.005	2,104.85	496,183.77
3/15/24	0.005	0.005	0.005	0.005	1,317.65	482,617.81
3/14/24	0.005	0.005	0.005	0.005	5,730.08	501,436.24
3/13/24	0.005	0.006	0.004	0.005	6,347.74	496,878.43
3/12/24	0.006	0.006	0.004	0.005	24,620.95	468,826.44
3/11/24	0.007	0.007	0.005	0.006	8,255	564,866.97
3/10/24	0.006	0.007	0.006	0.007	3,453.68	696,900.38
3/9/24	0.006	0.006	0.006	0.006	2,124.69	602,481.56
3/8/24	0.007	0.007	0.006	0.006	970.46	645,867.27
3/7/24	0.007	0.007	0.006	0.007	1,908.77	650,172.89
3/6/24	0.006	0.007	0.006	0.007	431.66	668,708.3
3/5/24	0.006	0.006	0.006	0.006	1,391.24	617,882.46
3/4/24	0.006	0.006	0.006	0.006	2,152.11	563,518.3
3/3/24	0.006	0.006	0.006	0.006	842.33	594,013.96
3/2/24	0.006	0.006	0.005	0.006	8,488.63	633,834.12
3/1/24	0.006	0.006	0.006	0.006	861.27	629,556.23
2/29/24	0.006	0.006	0.006	0.006	3,030.27	615,400.34
2/28/24	0.006	0.007	0.005	0.006	4,380.75	574,210.98
2/27/24	0.005	0.006	0.005	0.006	2,196.21	624,966.05
2/26/24	0.006	0.006	0.005	0.005	3,424.16	528,914.44
2/25/24	0.006	0.007	0.005	0.006	17,982.65	606,229.24
2/24/24	0.006	0.007	0.006	0.006	713.29	611,434.83
2/23/24	0.006	0.006	0.006	0.006	289.84	643,288.19
2/22/24	0.006	0.006	0.005	0.006	3,390.53	591,688.09
2/21/24	0.006	0.006	0.006	0.006	1,558.41	562,334.26
2/20/24	0.006	0.006	0.006	0.006	1,576.59	565,797.12
2/19/24	0.006	0.006	0.006	0.006	1,371.67	579,829.75
2/18/24	0.006	0.006	0.006	0.006	2,029.48	593,729.06
2/17/24	0.007	0.007	0.005	0.006	11,034.53	595,071.62
2/16/24	0.008	0.008	0.007	0.007	9,843.98	712,435.51
2/15/24	0.008	0.008	0.007	0.008	3,241.54	775,185.85
2/14/24	0.008	0.008	0.007	0.008	874.64	770,865.09
2/13/24	0.007	0.008	0.007	0.008	6,034.87	753,619.48
2/12/24	0.006	0.007	0.006	0.007	4,474.02	688,189.38
2/11/24	0.006	0.006	0.006	0.006	243.65	622,483.02
2/10/24	0.007	0.007	0.006	0.006	964.15	629,150.87
2/9/24	0.006	0.007	0.006	0.007	2,872.5	649,703.57
2/8/24	0.006	0.006	0.006	0.006	1,686.79	578,763.57
2/7/24	0.006	0.006	0.006	0.006	1,033.93	560,423.14
2/6/24	0.006	0.006	0.006	0.006	502.95	589,954.72
2/5/24	0.006	0.006	0.006	0.006	3,009.86	588,263.18
2/4/24	0.005	0.006	0.005	0.006	3,447.42	584,244.71
2/3/24	0.005	0.005	0.005	0.005	1,415.49	501,039.76
2/2/24	0.005	0.005	0.005	0.005	1,018.45	527,192.83
2/1/24	0.005	0.006	0.005	0.005	1,189.68	503,883.46
1/31/24	0.005	0.006	0.005	0.005	881.99	547,797.16
1/30/24	0.005	0.006	0.005	0.005	5,933.97	503,395.56

Similar Coins