Shrapnel (SHRAP) historical data and Live price

Shrapnel

SHRAP

$ 0.019805 -0.914 %

0.00000037 BTC

MARKET CAP
4.771 M

24H VOLUME
1.538 M

CIRC.SUPPLY
240.901 M

MAX SUPPLY
3 B

SHRAP

USD

Rank1,227

1H -1.54 %

24H -0.91 %

7D -17.82 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.02	0.021	0.02	0.02	1,619,909.18	4,828,355.23
9/6/24	0.02	0.021	0.02	0.02	1,844,907.33	4,764,839.87
9/5/24	0.023	0.024	0.02	0.02	1,842,099.41	4,894,032.64
9/4/24	0.023	0.027	0.022	0.023	2,804,845.47	5,606,451.55
9/3/24	0.023	0.025	0.022	0.023	1,698,479.46	5,472,041.16
9/2/24	0.023	0.024	0.022	0.023	1,844,542.5	5,652,401.13
9/1/24	0.024	0.024	0.022	0.023	1,966,173.55	5,455,782.79
8/31/24	0.026	0.027	0.024	0.024	1,838,457.67	5,846,103.32
8/30/24	0.029	0.03	0.025	0.026	2,325,058.88	6,215,115.21
8/29/24	0.028	0.029	0.027	0.029	2,667,151.5	7,054,732.14
8/28/24	0.028	0.032	0.025	0.028	3,795,824.83	6,780,331.31
8/27/24	0.03	0.03	0.028	0.028	2,458,532.01	6,753,742.17
8/26/24	0.036	0.038	0.029	0.03	2,600,688.69	7,121,166.49
8/25/24	0.038	0.038	0.034	0.036	2,938,971.86	8,569,018.89
8/24/24	0.034	0.04	0.033	0.038	3,579,280.07	9,209,224.18
8/23/24	0.028	0.035	0.028	0.034	2,822,570.44	8,222,923.74
8/22/24	0.026	0.031	0.026	0.028	2,881,490.79	6,830,255.17
8/21/24	0.024	0.027	0.023	0.026	2,281,783.88	6,355,773.96
8/20/24	0.024	0.027	0.024	0.025	2,295,370.56	5,987,330.63
8/19/24	0.027	0.027	0.023	0.024	2,601,235.91	5,843,908.98
8/18/24	0.028	0.03	0.027	0.027	2,244,508.3	6,487,493.3
8/17/24	0.028	0.029	0.027	0.028	2,171,120.64	6,633,617.03
8/16/24	0.028	0.03	0.028	0.028	2,650,016.11	6,833,357.32
8/15/24	0.03	0.03	0.028	0.028	2,879,777.6	6,728,356.14
8/14/24	0.028	0.032	0.028	0.03	3,217,075.99	7,234,672.6
8/13/24	0.028	0.03	0.027	0.028	2,963,614.29	6,733,207.32
8/12/24	0.029	0.03	0.027	0.028	3,096,456.37	6,790,562.97
8/11/24	0.033	0.033	0.029	0.029	3,091,101.76	7,004,236.91
8/10/24	0.035	0.036	0.032	0.033	3,073,358.22	7,865,362.34
8/9/24	0.039	0.039	0.035	0.035	3,915,623.71	8,436,340.53
8/8/24	0.038	0.04	0.037	0.038	3,651,096.46	9,265,313.8
8/7/24	0.042	0.044	0.037	0.038	3,348,188.55	9,095,240.58
8/6/24	0.042	0.044	0.04	0.042	4,911,620.08	10,166,794.52
8/5/24	0.044	0.045	0.039	0.042	4,498,024.73	10,081,013.1
8/4/24	0.045	0.049	0.043	0.044	4,107,672.15	10,592,436.91
8/3/24	0.047	0.049	0.044	0.045	4,028,646.03	10,773,454.2
8/2/24	0.052	0.052	0.047	0.047	3,468,574.73	11,417,124.12
8/1/24	0.052	0.052	0.048	0.052	3,635,254.31	12,484,169.66
7/31/24	0.055	0.056	0.05	0.052	3,161,509.17	12,466,600.98
7/30/24	0.056	0.057	0.054	0.055	2,764,243.61	13,259,503.93
7/29/24	0.057	0.058	0.055	0.056	2,867,341.05	13,608,808.37
7/28/24	0.056	0.059	0.055	0.056	2,807,037.79	13,609,662.94
7/27/24	0.054	0.057	0.054	0.056	2,663,714.55	13,420,934.14
7/26/24	0.052	0.056	0.051	0.054	3,261,257.85	12,973,683.58
7/25/24	0.057	0.058	0.052	0.052	3,612,125.5	12,437,688.13
7/24/24	0.064	0.065	0.057	0.057	3,028,754.25	13,811,095.1
7/23/24	0.067	0.068	0.064	0.064	2,838,210.41	15,451,726.46
7/22/24	0.076	0.076	0.067	0.067	2,856,101.75	16,174,482.16
7/21/24	0.067	0.078	0.066	0.076	2,598,827.92	18,241,095.06
7/20/24	0.062	0.07	0.062	0.067	3,082,661.6	16,227,031.2
7/19/24	0.056	0.066	0.056	0.062	3,995,717.23	15,033,410.7
7/18/24	0.057	0.06	0.056	0.056	3,137,690.64	13,561,085.21
7/17/24	0.059	0.061	0.056	0.057	3,017,157.63	13,666,540.46
7/16/24	0.057	0.065	0.056	0.059	3,371,209.61	14,273,184.63
7/15/24	0.058	0.062	0.055	0.057	2,626,573.02	13,659,619.22
7/14/24	0.057	0.062	0.056	0.059	3,088,071.55	14,107,773.56
7/13/24	0.054	0.057	0.054	0.057	2,258,205.2	13,638,386.83
7/12/24	0.057	0.057	0.053	0.054	4,222,123.5	12,909,307.81
7/11/24	0.055	0.059	0.053	0.057	7,292,179.33	13,801,934.52
7/10/24	0.058	0.065	0.055	0.055	6,842,425.23	13,266,258.39
7/9/24	0.055	0.058	0.052	0.058	7,306,932.69	13,991,045.73
7/8/24	0.059	0.06	0.053	0.055	7,374,297.76	13,271,084.77
7/7/24	0.067	0.067	0.058	0.059	5,859,853.45	14,303,185.6
7/6/24	0.052	0.068	0.052	0.068	4,117,398.89	16,358,351.65
7/5/24	0.057	0.058	0.051	0.052	4,894,482.19	12,636,618.15
7/4/24	0.061	0.062	0.053	0.057	4,666,334.42	13,773,401.65
7/3/24	0.066	0.067	0.06	0.061	5,480,608.81	14,607,716.08
7/2/24	0.067	0.076	0.065	0.066	7,601,263.67	15,807,281.71
7/1/24	0.067	0.07	0.066	0.067	7,552,505.1	16,039,540.72
6/30/24	0.067	0.068	0.065	0.067	7,017,216.31	16,053,966.22
6/29/24	0.068	0.07	0.066	0.067	7,509,817.35	16,146,145.21
6/28/24	0.071	0.073	0.068	0.068	7,868,778.08	16,319,112.66
6/27/24	0.07	0.071	0.066	0.071	6,812,299.53	17,000,620.06
6/26/24	0.068	0.072	0.068	0.07	6,703,011.42	16,782,559.87
6/25/24	0.064	0.07	0.064	0.068	5,451,285.65	16,428,654.01
6/24/24	0.062	0.068	0.06	0.064	5,061,602.74	15,531,385.5
6/23/24	0.065	0.07	0.061	0.062	2,464,855.05	14,912,067.38
6/22/24	0.076	0.076	0.065	0.065	3,197,171.14	15,679,335.23
6/21/24	0.075	0.083	0.073	0.076	3,125,466.95	18,226,434.06
6/20/24	0.078	0.085	0.075	0.075	2,543,685.22	18,044,115.63
6/19/24	0.078	0.084	0.077	0.078	2,478,071.16	18,876,528.64
6/18/24	0.082	0.083	0.074	0.078	3,063,851.11	18,670,031.36
6/17/24	0.093	0.094	0.081	0.082	3,128,889.09	19,740,526.08
6/16/24	0.088	0.095	0.087	0.093	2,922,944.92	22,443,339.02
6/15/24	0.084	0.093	0.084	0.088	2,917,793.52	21,173,903.94
6/14/24	0.085	0.09	0.082	0.084	3,407,461.96	20,189,863.29
6/13/24	0.088	0.094	0.085	0.085	3,053,857.32	20,565,642.72
6/12/24	0.097	0.106	0.087	0.088	3,335,989.45	21,153,925.84
6/11/24	0.091	0.102	0.087	0.097	2,786,939.08	23,472,084.35
6/10/24	0.099	0.101	0.086	0.091	2,333,374.39	22,029,515.7

Similar Coins