Shyft Network (SHFT) historical data and Live price

Shyft Network

SHFT

$ 0.008922 + 5.519 %

0.00000015 BTC

MARKET CAP
10.245 M

24H VOLUME
41.693 k

CIRC.SUPPLY
1.148 B

MAX SUPPLY
2.52 B

SHFT

USD

Rank1,067

1H 0.30 %

24H 5.52 %

7D 12.72 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.009	0.009	0.008	0.009	39,203.59	10,331,389.46
5/1/24	0.007	0.009	0.007	0.009	44,404.59	9,766,344.73
4/30/24	0.008	0.009	0.007	0.007	53,610.54	8,280,967.37
4/29/24	0.009	0.009	0.008	0.008	74,866.89	9,101,193.84
4/28/24	0.008	0.01	0.008	0.009	21,386.67	10,453,394.59
4/27/24	0.008	0.008	0.007	0.008	34,281.94	9,077,242.44
4/26/24	0.008	0.009	0.007	0.008	71,036.09	8,755,833.09
4/25/24	0.008	0.009	0.008	0.008	81,935.02	9,244,791.09
4/24/24	0.007	0.009	0.007	0.008	21,792.82	8,753,328.8
4/23/24	0.007	0.007	0.007	0.007	30,879.54	7,474,952.36
4/22/24	0.007	0.008	0.007	0.007	37,429.97	8,191,792.25
4/21/24	0.008	0.009	0.007	0.007	81,695.6	8,390,367.78
4/20/24	0.008	0.008	0.008	0.008	87,372.34	9,347,522.55
4/19/24	0.008	0.008	0.007	0.008	36,854.54	9,078,109.85
4/18/24	0.007	0.008	0.007	0.008	50,782.95	8,731,288.31
4/17/24	0.008	0.008	0.007	0.007	50,858.27	8,130,422.38
4/16/24	0.007	0.008	0.007	0.008	27,715.24	8,609,430.29
4/15/24	0.008	0.008	0.007	0.007	27,898.73	7,864,865.48
4/14/24	0.006	0.008	0.006	0.008	51,720.93	8,894,616.23
4/13/24	0.007	0.008	0.006	0.006	83,022.98	7,350,838.67
4/12/24	0.008	0.008	0.007	0.007	51,250.99	8,142,310.41
4/11/24	0.009	0.009	0.008	0.008	71,275.34	9,267,992.62
4/10/24	0.009	0.009	0.008	0.009	60,793.68	10,280,661.67
4/9/24	0.009	0.01	0.009	0.009	95,024.93	10,301,298.5
4/8/24	0.009	0.009	0.008	0.009	71,157.48	9,908,238.1
4/7/24	0.008	0.009	0.008	0.009	50,909.61	9,724,441.26
4/6/24	0.008	0.009	0.008	0.008	106,736.16	8,830,433.52
4/5/24	0.007	0.008	0.007	0.008	106,669.46	9,229,741.39
4/4/24	0.007	0.008	0.007	0.007	33,675.57	8,271,484.95
4/3/24	0.007	0.008	0.006	0.007	163,232.87	8,184,798.44
4/2/24	0.007	0.008	0.007	0.007	102,446.17	8,187,156.33
4/1/24	0.009	0.009	0.007	0.007	176,814.25	8,202,374
3/31/24	0.009	0.009	0.009	0.009	73,565.74	9,793,052.35
3/30/24	0.009	0.009	0.008	0.009	83,153.39	9,688,002.32
3/29/24	0.009	0.009	0.008	0.009	100,996.62	9,623,332.68
3/28/24	0.009	0.01	0.009	0.009	88,808.83	10,402,137.05
3/27/24	0.01	0.01	0.009	0.009	81,384.42	10,403,786.94
3/26/24	0.009	0.01	0.009	0.01	85,381.2	10,575,595.44
3/25/24	0.008	0.013	0.008	0.009	101,301.93	10,142,146.48
3/24/24	0.007	0.009	0.007	0.008	122,872.34	8,562,761.99
3/23/24	0.008	0.008	0.007	0.007	79,122.05	7,723,436.76
3/22/24	0.008	0.008	0.007	0.008	81,866.68	8,177,777.54
3/21/24	0.008	0.009	0.008	0.008	78,639.53	8,896,711.06
3/20/24	0.009	0.009	0.008	0.008	46,307.41	9,023,118.17
3/19/24	0.008	0.009	0.008	0.009	39,297.13	9,750,478.07
3/18/24	0.009	0.009	0.008	0.008	44,476.32	8,694,740.75
3/17/24	0.009	0.009	0.009	0.009	99,914.04	9,679,409.03
3/16/24	0.009	0.009	0.008	0.009	134,049.45	9,344,788.01
3/15/24	0.01	0.01	0.008	0.009	82,948.57	9,259,091.91
3/14/24	0.01	0.01	0.009	0.01	43,010.97	10,301,038.4
3/13/24	0.01	0.01	0.01	0.01	37,100.7	10,340,815.99
3/12/24	0.009	0.01	0.009	0.01	98,419.33	10,982,272.08
3/11/24	0.009	0.009	0.008	0.009	52,192.74	9,725,951.49
3/10/24	0.01	0.01	0.009	0.009	106,702.89	9,443,667.43
3/9/24	0.01	0.01	0.01	0.01	136,903.74	10,593,982.85
3/8/24	0.01	0.01	0.01	0.01	169,706.82	10,730,850.18
3/7/24	0.01	0.011	0.01	0.01	135,318.73	11,253,031.44
3/6/24	0.008	0.011	0.008	0.01	116,081.42	11,205,616.03
3/5/24	0.011	0.011	0.008	0.008	69,000.71	9,045,444.43
3/4/24	0.009	0.011	0.009	0.011	144,942.36	11,323,709.82
3/3/24	0.009	0.01	0.009	0.009	195,573.31	10,114,641.57
3/2/24	0.008	0.009	0.008	0.009	120,568.1	9,613,721.82
3/1/24	0.008	0.009	0.008	0.008	88,196.68	8,796,645.68
2/29/24	0.009	0.009	0.008	0.008	100,922.74	8,927,825.96
2/28/24	0.008	0.009	0.008	0.009	175,118.88	9,358,970.12
2/27/24	0.008	0.008	0.008	0.008	108,652.1	8,100,918.48
2/26/24	0.008	0.008	0.008	0.008	98,001.04	8,143,781.18
2/25/24	0.008	0.008	0.008	0.008	145,613.69	8,364,131.39
2/24/24	0.009	0.009	0.008	0.008	111,402.42	8,767,323.33
2/23/24	0.009	0.01	0.008	0.009	152,852.05	9,530,910.95
2/22/24	0.009	0.01	0.009	0.009	91,117.96	9,474,753.23
2/21/24	0.009	0.009	0.008	0.009	64,361.35	9,559,727.59
2/20/24	0.009	0.01	0.009	0.009	147,265.93	9,509,792.49
2/19/24	0.007	0.009	0.007	0.009	82,663.7	9,713,545.26
2/18/24	0.008	0.008	0.007	0.008	45,597.08	8,067,802.7
2/17/24	0.007	0.008	0.007	0.008	105,278.29	8,470,667.85
2/16/24	0.009	0.009	0.007	0.007	169,759.07	7,704,370.44
2/15/24	0.009	0.01	0.009	0.009	82,546.06	10,001,920.43
2/14/24	0.008	0.01	0.008	0.009	88,977.94	10,094,457.12
2/13/24	0.01	0.01	0.008	0.009	126,903.52	9,161,926.79
2/12/24	0.009	0.011	0.009	0.01	76,752.67	11,107,591.74
2/11/24	0.01	0.012	0.009	0.009	77,859.68	9,889,735.25
2/10/24	0.011	0.012	0.009	0.01	209,446	11,260,749.86
2/9/24	0.011	0.011	0.011	0.011	78,313.58	11,444,476.23
2/8/24	0.011	0.011	0.01	0.011	95,186.47	11,714,273.66
2/7/24	0.011	0.012	0.011	0.011	70,033.62	11,637,399.18
2/6/24	0.011	0.011	0.011	0.011	64,159.76	11,987,322.81
2/5/24	0.011	0.011	0.011	0.011	55,211.31	11,661,441.84
2/4/24	0.01	0.011	0.01	0.011	86,138.96	11,873,453.99
2/3/24	0.01	0.011	0.01	0.01	144,260.7	11,142,895.22

Similar Coins