SIDUS (SIDUS) historical data and Live price

SIDUS

SIDUS

$ 0.002488 -0.767 %

0.00000005 BTC

MARKET CAP
23.284 M

24H VOLUME
377.568 k

CIRC.SUPPLY
9.357 B

MAX SUPPLY

SIDUS

USD

Rank712

1H 0.12 %

24H -0.77 %

7D -5.33 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/3/24	0.006	0.007	0.006	0.007	919,069.69	62,564,028.81
5/5/24	0.008	0.008	0.008	0.008	924,762.31	73,090,725.95
5/4/24	0.008	0.008	0.008	0.008	959,750.3	74,027,633.2
5/3/24	0.008	0.008	0.008	0.008	1,183,050.49	77,090,847.58
5/2/24	0.007	0.008	0.007	0.008	900,591.55	72,335,388.17
5/1/24	0.007	0.007	0.006	0.007	1,319,687.74	66,455,460.78
4/30/24	0.007	0.007	0.006	0.007	1,754,679.21	61,906,677.01
4/29/24	0.008	0.008	0.007	0.007	1,373,457.38	66,410,573.72
4/28/24	0.008	0.008	0.008	0.008	857,658.28	73,212,353.91
4/27/24	0.008	0.008	0.007	0.008	925,452.84	75,279,089.32
4/26/24	0.008	0.008	0.008	0.008	843,277.24	71,772,529.56
4/25/24	0.009	0.009	0.008	0.008	1,594,477.9	73,449,986.3
4/24/24	0.009	0.009	0.009	0.009	896,148.28	81,100,555.86
4/23/24	0.009	0.009	0.009	0.009	1,010,023.05	84,751,245.82
4/22/24	0.009	0.01	0.009	0.009	998,426.42	84,345,265.25
4/21/24	0.01	0.01	0.009	0.009	798,494.76	86,336,817.26
4/20/24	0.009	0.01	0.009	0.01	987,200.69	89,419,843.17
4/19/24	0.009	0.009	0.008	0.009	1,373,677.8	83,630,036.31
4/18/24	0.008	0.009	0.008	0.009	1,018,548.14	81,870,654.95
4/17/24	0.009	0.009	0.008	0.008	1,260,607.85	78,647,646.27
4/16/24	0.009	0.009	0.009	0.009	1,405,361.61	83,089,167.49
4/15/24	0.009	0.011	0.009	0.009	2,355,323.51	85,415,254.13
4/14/24	0.008	0.009	0.008	0.009	1,879,084.75	84,448,921.83
4/13/24	0.01	0.01	0.007	0.008	3,560,164.35	76,669,999.02
4/12/24	0.01	0.011	0.009	0.01	2,416,935.48	93,121,502.8
4/11/24	0.011	0.011	0.01	0.01	1,570,701.57	98,070,832.26
4/10/24	0.011	0.012	0.011	0.011	1,885,729.35	103,260,756.33
4/9/24	0.013	0.013	0.011	0.011	1,601,872.54	107,006,177.39
4/8/24	0.012	0.013	0.012	0.013	1,817,658.62	117,026,161.13
4/7/24	0.011	0.013	0.011	0.012	1,868,300.37	114,218,589.39
4/6/24	0.011	0.012	0.011	0.011	1,768,542.76	107,571,164.12
4/5/24	0.013	0.013	0.011	0.011	2,462,512.76	104,399,385.12
4/4/24	0.013	0.013	0.012	0.013	2,778,938.47	117,212,482.24
4/3/24	0.012	0.014	0.012	0.013	6,073,007.61	121,234,724.77
4/2/24	0.014	0.014	0.011	0.012	6,129,219.75	115,626,527.49
4/1/24	0.014	0.015	0.012	0.014	12,420,639.99	126,683,027.47
3/31/24	0.011	0.014	0.01	0.014	5,428,925.83	131,092,079.09
3/30/24	0.011	0.012	0.01	0.011	3,046,096.33	98,544,152.03
3/29/24	0.01	0.012	0.01	0.011	5,067,873.73	103,579,201.68
3/28/24	0.01	0.01	0.01	0.01	3,374,535.28	93,741,233.75
3/27/24	0.011	0.011	0.01	0.01	3,782,721.65	93,477,329.62
3/26/24	0.011	0.012	0.009	0.011	11,472,798.49	100,357,982.21
3/25/24	0.009	0.013	0.009	0.011	12,614,164.45	106,747,025.43
3/24/24	0.009	0.009	0.008	0.009	3,236,916.18	86,577,764.54
3/23/24	0.007	0.009	0.007	0.009	3,648,872.62	80,826,298.43
3/22/24	0.007	0.007	0.007	0.007	2,859,042.39	67,625,520.06
3/21/24	0.007	0.007	0.006	0.007	1,979,897.43	65,218,342.27
3/20/24	0.005	0.007	0.005	0.007	2,900,832.42	61,637,612.89
3/19/24	0.005	0.006	0.005	0.005	2,046,872.84	50,665,236.12
3/18/24	0.006	0.006	0.005	0.005	1,476,868.72	48,662,801.66
3/17/24	0.005	0.006	0.005	0.006	1,655,011.07	52,464,295.45
3/16/24	0.006	0.006	0.005	0.005	1,557,024.78	50,091,302.72
3/15/24	0.007	0.007	0.006	0.006	1,526,088.42	57,490,248.41
3/14/24	0.007	0.007	0.006	0.007	1,873,440.67	61,841,642.56
3/13/24	0.007	0.007	0.007	0.007	1,602,340.43	66,187,298
3/12/24	0.008	0.008	0.007	0.007	2,393,406.71	65,230,430.06
3/11/24	0.006	0.008	0.006	0.008	3,139,293.45	71,344,034.27
3/10/24	0.006	0.007	0.006	0.006	2,419,514.83	60,314,461.92
3/9/24	0.006	0.006	0.006	0.006	2,765,760.86	55,002,675.97
3/8/24	0.006	0.006	0.006	0.006	1,389,645.56	52,472,266.05
3/7/24	0.006	0.006	0.005	0.006	2,693,892.34	53,080,578.35
3/6/24	0.006	0.006	0.006	0.006	1,690,728.25	55,984,301.02
3/5/24	0.006	0.007	0.005	0.006	2,042,441.73	54,478,906.22
3/4/24	0.007	0.007	0.006	0.006	2,636,679.8	58,318,231.59
3/3/24	0.006	0.007	0.006	0.007	2,763,007.11	62,465,848.06
3/2/24	0.006	0.006	0.006	0.006	1,817,208.55	59,206,517.71
3/1/24	0.006	0.007	0.006	0.006	1,819,442.67	60,243,117.47
2/29/24	0.007	0.007	0.006	0.006	2,919,263.1	60,495,168.09
2/28/24	0.007	0.007	0.007	0.007	2,251,459.72	64,647,716.09
2/27/24	0.008	0.008	0.007	0.007	2,748,740.9	66,734,705.84
2/26/24	0.007	0.008	0.007	0.008	2,076,209.51	71,172,322.45
2/25/24	0.007	0.007	0.007	0.007	1,524,673.77	65,985,909.3
2/24/24	0.006	0.007	0.006	0.007	2,112,995.8	67,669,213.34
2/23/24	0.006	0.007	0.005	0.006	4,064,784.07	59,501,481.69
2/22/24	0.006	0.006	0.006	0.006	1,216,227.34	53,517,027.61
2/21/24	0.006	0.006	0.005	0.006	1,475,824.71	53,925,550.44
2/20/24	0.006	0.006	0.006	0.006	1,821,636.49	56,224,012.27
2/19/24	0.006	0.007	0.006	0.006	1,616,359.11	57,733,056.33
2/18/24	0.006	0.007	0.006	0.006	1,422,494.74	60,577,725.82
2/17/24	0.007	0.007	0.006	0.006	1,503,276.04	58,097,326.84
2/16/24	0.007	0.007	0.006	0.007	1,598,848.94	62,359,899.35
2/15/24	0.006	0.007	0.006	0.007	1,985,828.99	62,190,859.55
2/14/24	0.006	0.006	0.006	0.006	1,624,864.5	57,916,008.03
2/13/24	0.006	0.006	0.006	0.006	1,498,776.64	53,740,933.23
2/12/24	0.006	0.006	0.006	0.006	1,447,011.12	54,769,001.77
2/11/24	0.005	0.006	0.005	0.006	1,843,719.72	55,960,089.12
2/10/24	0.005	0.006	0.005	0.005	1,113,945.66	51,032,635.06
2/9/24	0.005	0.005	0.005	0.005	1,698,845.66	47,975,288.83
2/8/24	0.005	0.005	0.005	0.005	731,663.61	49,529,416.05
2/7/24	0.005	0.005	0.005	0.005	907,262.03	46,607,403.84

Similar Coins