Signata (SATA) historical data and Live price

Signata

SATA

$ 0.005255 + 3.192 %

0.00000009 BTC

MARKET CAP
374.504 k

24H VOLUME
68.67291697

CIRC.SUPPLY
71.26 M

MAX SUPPLY
100 M

SATA

USD

Rank1,949

1H 0.13 %

24H 3.19 %

7D -6.10 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.005	0.005	0.005	0.005	67.59	366,211.83
4/30/24	0.006	0.006	0.005	0.005	67.74	364,423.7
4/29/24	0.006	0.006	0.005	0.006	71.33	392,620.24
4/28/24	0.006	0.006	0.006	0.006	71.99	396,114.38
4/27/24	0.006	0.006	0.005	0.006	73	400,909.58
4/26/24	0.006	0.006	0.005	0.006	72.77	395,472.96
4/25/24	0.006	0.006	0.005	0.006	73.22	403,245.09
4/24/24	0.006	0.006	0.006	0.006	74.14	407,563.67
4/23/24	0.006	0.006	0.006	0.006	75.78	416,628.27
4/22/24	0.006	0.006	0.006	0.006	77.02	420,437.04
4/21/24	0.006	0.006	0.006	0.006	73.76	406,303.23
4/20/24	0.006	0.006	0.006	0.006	75.06	412,833.25
4/19/24	0.006	0.006	0.006	0.006	72.31	412,773.79
4/18/24	0.006	0.006	0.006	0.006	71.36	412,799.75
4/17/24	0.006	0.006	0.006	0.006	69.71	414,722.25
4/16/24	0.006	0.006	0.006	0.006	73.51	412,754.92
4/15/24	0.006	0.006	0.006	0.006	71.13	412,762.27
4/14/24	0.006	0.006	0.006	0.006	76.31	412,951.68
4/13/24	0.006	0.007	0.006	0.006	80.2	442,968.77
4/12/24	0.009	0.009	0.006	0.006	81.69	451,596.94
4/11/24	0.009	0.009	0.009	0.009	0	652,693.26
4/10/24	0.009	0.009	0.008	0.009	0	650,496.22
4/9/24	0.008	0.009	0.008	0.009	0	637,033.16
4/8/24	0.008	0.009	0.008	0.008	0	605,170.62
4/7/24	0.009	0.009	0.008	0.008	0	600,818.31
4/6/24	0.009	0.009	0.008	0.009	0	612,651.96
4/5/24	0.009	0.009	0.008	0.009	0	607,870.94
4/4/24	0.008	0.009	0.008	0.009	0	608,245.51
4/3/24	0.008	0.008	0.008	0.008	0	582,814.59
4/2/24	0.008	0.008	0.007	0.008	0	582,301.67
4/1/24	0.008	0.008	0.007	0.008	0	563,507.71
3/31/24	0.008	0.008	0.007	0.008	0	536,800.97
3/30/24	0.008	0.008	0.008	0.008	0	574,614.53
3/29/24	0.008	0.008	0.008	0.008	0	579,775.94
3/28/24	0.008	0.008	0.007	0.008	0	580,886.62
3/27/24	0.007	0.008	0.007	0.008	0	556,706.68
3/26/24	0.008	0.008	0.007	0.007	0	530,522.28
3/25/24	0.007	0.008	0.007	0.008	0	546,386.74
3/24/24	0.007	0.007	0.007	0.007	0	524,037.43
3/23/24	0.007	0.007	0.007	0.007	0	509,159
3/22/24	0.007	0.007	0.007	0.007	0	501,434.88
3/21/24	0.007	0.007	0.007	0.007	0	518,592.56
3/20/24	0.007	0.007	0.006	0.007	0	522,581.25
3/19/24	0.007	0.007	0.007	0.007	0	475,603.38
3/18/24	0.008	0.008	0.007	0.007	0	527,772.87
3/17/24	0.008	0.008	0.007	0.008	0	551,768.3
3/16/24	0.008	0.008	0.007	0.008	0	536,953.18
3/15/24	0.008	0.008	0.008	0.008	0	549,717.12
3/14/24	0.008	0.008	0.008	0.008	0	571,707.06
3/13/24	0.008	0.009	0.008	0.008	0	589,219.86
3/12/24	0.008	0.008	0.008	0.008	0	565,179.52
3/11/24	0.008	0.008	0.008	0.008	0	586,004.88
3/10/24	0.008	0.008	0.008	0.008	0	563,606.8
3/9/24	0.008	0.008	0.008	0.008	0	561,570.56
3/8/24	0.008	0.008	0.008	0.008	0	538,964.9
3/7/24	0.008	0.008	0.008	0.008	0	551,570.85
3/6/24	0.007	0.008	0.007	0.008	0	541,144.86
3/5/24	0.008	0.008	0.007	0.007	0	522,949.4
3/4/24	0.008	0.008	0.007	0.008	0	559,636.71
3/3/24	0.007	0.008	0.007	0.008	0	538,673.82
3/2/24	0.007	0.008	0.007	0.007	0	531,412.23
3/1/24	0.007	0.008	0.007	0.007	0	532,846.54
2/29/24	0.007	0.008	0.007	0.007	0	518,926.81
2/28/24	0.007	0.007	0.006	0.007	0	524,413.6
2/27/24	0.007	0.007	0.006	0.007	0	486,151.27
2/26/24	0.006	0.007	0.006	0.007	0	477,018.31
2/25/24	0.006	0.007	0.006	0.006	0	444,334.75
2/24/24	0.006	0.006	0.006	0.006	0	441,087.6
2/23/24	0.006	0.006	0.006	0.006	0	439,122.8
2/22/24	0.006	0.006	0.006	0.006	0	445,892.6
2/21/24	0.006	0.006	0.006	0.006	0	440,029.48
2/20/24	0.006	0.006	0.006	0.006	0	452,787.81
2/19/24	0.006	0.006	0.006	0.006	0	437,501.88
2/18/24	0.007	0.007	0.006	0.006	0	430,457.54
2/17/24	0.007	0.007	0.007	0.007	0	487,530.35
2/16/24	0.007	0.007	0.006	0.007	0	490,449.22
2/15/24	0.007	0.007	0.006	0.007	0	493,786.94
2/14/24	0.007	0.007	0.006	0.007	0	486,620.49
2/13/24	0.007	0.007	0.006	0.007	0	463,238.59
2/12/24	0.006	0.007	0.006	0.007	0	466,204.44
2/11/24	0.006	0.006	0.006	0.006	0	439,314.11
2/10/24	0.006	0.006	0.006	0.006	0	438,327.6
2/9/24	0.006	0.006	0.006	0.006	0	436,346.45
2/8/24	0.006	0.006	0.006	0.006	0	428,154.99
2/7/24	0.006	0.006	0.006	0.006	0	424,404.8
2/6/24	0.006	0.006	0.006	0.006	0	417,221.15
2/5/24	0.006	0.006	0.006	0.006	0	413,121.01
2/4/24	0.006	0.006	0.006	0.006	0	410,372.64
2/3/24	0.006	0.006	0.006	0.006	0	417,683.99
2/2/24	0.006	0.006	0.006	0.006	0	421,942.66

Similar Coins