SIGN (SIGN) historical data and Live price

SIGN

SIGN

$ 0.00286 -4.079 %

0.00000005 BTC

MARKET CAP
0

24H VOLUME
1.208 M

CIRC.SUPPLY
0

MAX SUPPLY
1 B

SIGN

USD

Rank2,724

1H -2.58 %

24H -4.08 %

7D -16.36 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.003	0.004	0.003	0.003	1,302,678.16	0
5/1/24	0.003	0.004	0.003	0.003	1,413,657.65	0
4/30/24	0.003	0.003	0.003	0.003	1,227,355.47	0
4/29/24	0.004	0.004	0.003	0.003	1,145,763.92	0
4/28/24	0.004	0.004	0.003	0.004	1,024,290.88	0
4/27/24	0.004	0.004	0.003	0.004	1,081,035.91	0
4/26/24	0.003	0.004	0.003	0.004	1,173,374.77	0
4/25/24	0.003	0.004	0.003	0.003	1,268,841.25	0
4/24/24	0.004	0.004	0.003	0.003	1,211,523.06	0
4/23/24	0.004	0.004	0.004	0.004	1,168,737.5	0
4/22/24	0.004	0.004	0.004	0.004	1,133,430.22	0
4/21/24	0.004	0.004	0.004	0.004	1,053,082.56	0
4/20/24	0.004	0.004	0.003	0.004	1,156,132.3	0
4/19/24	0.004	0.005	0.004	0.004	1,574,821.3	0
4/18/24	0.004	0.004	0.004	0.004	1,335,722.35	0
4/17/24	0.004	0.005	0.004	0.004	1,355,413.33	0
4/16/24	0.005	0.005	0.004	0.004	1,348,429.83	0
4/15/24	0.004	0.006	0.004	0.005	1,286,929.33	0
4/14/24	0.005	0.005	0.004	0.004	1,987,759.01	0
4/13/24	0.006	0.006	0.005	0.005	1,734,676.93	0
4/12/24	0.006	0.006	0.006	0.006	1,015,544.33	0
4/11/24	0.008	0.008	0.006	0.006	1,129,307.44	0
4/10/24	0.007	0.008	0.007	0.008	1,251,883.66	0
4/9/24	0.007	0.008	0.007	0.007	1,334,267.67	0
4/8/24	0.007	0.008	0.007	0.007	1,211,605.22	0
4/7/24	0.008	0.008	0.007	0.007	1,008,718.64	0
4/6/24	0.007	0.008	0.007	0.008	1,039,996.93	0
4/5/24	0.008	0.011	0.006	0.007	1,407,664.78	0
4/4/24	0.008	0.008	0.008	0.008	1,195,310.34	0
4/3/24	0.008	0.008	0.008	0.008	1,301,231.18	0
4/2/24	0.008	0.008	0.008	0.008	1,475,666.49	0
4/1/24	0.007	0.008	0.007	0.008	1,327,236.72	0
3/31/24	0.008	0.008	0.007	0.007	1,080,172.62	0
3/30/24	0.008	0.008	0.008	0.008	1,037,625.5	0
3/29/24	0.008	0.008	0.008	0.008	1,182,249.55	0
3/28/24	0.008	0.009	0.007	0.008	1,439,949.11	0
3/27/24	0.008	0.009	0.007	0.008	1,422,994.5	0
3/26/24	0.009	0.012	0.008	0.008	1,190,442.34	0
3/25/24	0.009	0.009	0.008	0.009	921,501.55	0
3/24/24	0.009	0.009	0.008	0.009	819,031.19	0
3/23/24	0.009	0.009	0.009	0.009	730,469.51	0
3/22/24	0.01	0.01	0.009	0.009	1,058,528.78	0
3/21/24	0.012	0.012	0.01	0.01	1,633,173.55	0
3/20/24	0.01	0.012	0.009	0.012	1,820,006.75	0
3/19/24	0.013	0.013	0.009	0.01	1,899,948.91	0
3/18/24	0.013	0.014	0.013	0.013	1,497,533.06	0
3/17/24	0.013	0.013	0.013	0.013	1,774,740.79	0
3/16/24	0.013	0.014	0.013	0.013	1,635,552.77	0
3/15/24	0.013	0.014	0.013	0.013	2,254,240.27	0
3/14/24	0.013	0.014	0.013	0.013	1,490,148.06	0
3/13/24	0.013	0.014	0.013	0.013	1,691,923.62	0
3/12/24	0.012	0.014	0.012	0.013	1,693,900.93	0
3/11/24	0.013	0.015	0.012	0.012	1,766,699.53	0
3/10/24	0.014	0.014	0.012	0.013	1,313,774.47	0
3/9/24	0.013	0.016	0.013	0.014	1,413,695.82	0
3/8/24	0.014	0.014	0.012	0.013	1,603,569.98	0
3/7/24	0.017	0.017	0.013	0.014	1,806,388.42	0
3/6/24	0.016	0.021	0.016	0.016	2,384,433.48	0
3/5/24	0.018	0.035	0.015	0.016	2,271,248.13	0
3/4/24	0.012	0.033	0.012	0.018	1,686,057.61	0
3/3/24	0.012	0.012	0.012	0.012	1,456,186.28	0
3/2/24	0.011	0.012	0.011	0.012	1,538,074.67	0
3/1/24	0.011	0.012	0.011	0.011	1,555,298.39	0
2/29/24	0.012	0.012	0.011	0.011	2,087,228.12	0
2/28/24	0.012	0.012	0.011	0.012	1,480,947.01	0
2/27/24	0.011	0.012	0.011	0.012	1,470,898	0
2/26/24	0.011	0.012	0.011	0.011	962,737.26	0
2/25/24	0.011	0.012	0.011	0.011	796,799.43	0
2/24/24	0.011	0.012	0.011	0.011	782,923.83	0
2/23/24	0.012	0.012	0.011	0.011	980,150.75	0
2/22/24	0.012	0.012	0.012	0.012	1,109,357.13	0
2/21/24	0.012	0.013	0.012	0.012	1,209,597.4	0
2/20/24	0.012	0.013	0.012	0.012	1,186,360.02	0
2/19/24	0.011	0.012	0.011	0.012	982,724.15	0
2/18/24	0.011	0.011	0.011	0.011	818,221.38	0
2/17/24	0.012	0.012	0.01	0.011	882,896.7	0
2/16/24	0.012	0.012	0.011	0.012	1,052,017.99	0
2/15/24	0.012	0.012	0.012	0.012	1,123,377.85	0
2/14/24	0.011	0.012	0.011	0.012	1,040,303.18	0
2/13/24	0.011	0.011	0.011	0.011	1,088,997.23	0
2/12/24	0.011	0.011	0.011	0.011	777,697.85	0
2/11/24	0.011	0.011	0.011	0.011	718,445.01	0
2/10/24	0.01	0.011	0.01	0.011	787,163.87	0
2/9/24	0.011	0.011	0.01	0.01	1,047,139.41	0
2/8/24	0.011	0.011	0.01	0.011	824,964.49	0
2/7/24	0.011	0.011	0.01	0.011	742,535.92	0
2/6/24	0.011	0.011	0.01	0.011	697,311.75	0
2/5/24	0.011	0.012	0.01	0.011	663,650.36	0
2/4/24	0.011	0.014	0.01	0.011	533,279.68	0
2/3/24	0.012	0.013	0.01	0.011	912,028.8	0

Similar Coins