Signum (SIGNA) historical data and Live price

Signum

SIGNA

$ 0.001119 -0.71 %

0.00000002 BTC

MARKET CAP
2.382 M

24H VOLUME
0

CIRC.SUPPLY
2.13 B

MAX SUPPLY

SIGNA

USD

Rank1,466

1H 0.05 %

24H -0.71 %

7D 0.43 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/30/24	0.001	0.001	0.001	0.001	0	2,402,444.92
4/29/24	0.001	0.001	0.001	0.001	0	2,400,701.76
4/28/24	0.001	0.001	0.001	0.001	0	2,371,029.61
4/27/24	0.001	0.001	0.001	0.001	0	2,520,062.26
4/26/24	0.001	0.001	0.001	0.001	0	2,377,858.52
4/25/24	0.001	0.001	0.001	0.001	0	2,394,705.15
4/24/24	0.001	0.001	0.001	0.001	0	2,370,469.27
4/23/24	0.001	0.001	0.001	0.001	0	2,514,862.86
4/22/24	0.001	0.001	0.001	0.001	0	2,565,633.2
4/21/24	0.001	0.001	0.001	0.001	0	2,534,335.68
4/20/24	0.001	0.001	0.001	0.001	0	2,531,230.05
4/19/24	0.001	0.001	0.001	0.001	0	2,496,779.59
4/18/24	0.001	0.001	0.001	0.001	0	2,376,771.15
4/17/24	0.001	0.001	0.001	0.001	0	2,504,154.27
4/16/24	0.001	0.001	0.001	0.001	0	2,482,549.2
4/15/24	0.001	0.001	0.001	0.001	0	2,410,448.77
4/14/24	0.001	0.001	0.001	0.001	0	2,511,819.74
4/13/24	0.001	0.001	0.001	0.001	0	2,521,574.71
4/12/24	0.001	0.001	0.001	0.001	0	2,672,445.33
4/11/24	0.001	0.001	0.001	0.001	0	2,680,338.49
4/10/24	0.001	0.001	0.001	0.001	0	2,682,790.18
4/9/24	0.001	0.001	0.001	0.001	0	2,693,563.65
4/8/24	0.001	0.001	0.001	0.001	0	2,691,832.87
4/7/24	0.001	0.001	0.001	0.001	0	2,694,753.13
4/6/24	0.001	0.001	0.001	0.001	0	2,644,200.53
4/5/24	0.001	0.001	0.001	0.001	0	2,684,007.39
4/4/24	0.001	0.001	0.001	0.001	0	2,812,280.91
4/3/24	0.001	0.001	0.001	0.001	0	2,684,229.29
4/2/24	0.001	0.001	0.001	0.001	0	2,817,095.79
4/1/24	0.001	0.001	0.001	0.001	0	2,904,399.08
3/31/24	0.001	0.001	0.001	0.001	0	2,966,440.64
3/30/24	0.001	0.001	0.001	0.001	0	2,988,743.81
3/29/24	0.001	0.001	0.001	0.001	0	3,003,715.99
3/28/24	0.001	0.002	0.001	0.001	0	2,952,085.2
3/27/24	0.001	0.001	0.001	0.001	0	2,963,668.76
3/26/24	0.001	0.001	0.001	0.001	0	2,854,168.33
3/25/24	0.001	0.001	0.001	0.001	0	2,982,513.93
3/24/24	0.001	0.001	0.001	0.001	0	2,978,128.32
3/23/24	0.001	0.001	0.001	0.001	0	2,829,364.88
3/22/24	0.001	0.001	0.001	0.001	0	2,834,107.83
3/21/24	0.001	0.001	0.001	0.001	0	2,715,572.77
3/20/24	0.001	0.001	0.001	0.001	0	2,860,244.9
3/19/24	0.001	0.001	0.001	0.001	0	2,846,364.84
3/18/24	0.001	0.001	0.001	0.001	0	2,862,705.61
3/17/24	0.001	0.001	0.001	0.001	0	2,869,863.62
3/16/24	0.001	0.001	0.001	0.001	0	3,006,081.44
3/15/24	0.001	0.001	0.001	0.001	0	2,867,308.81
3/14/24	0.002	0.002	0.001	0.001	0	3,137,654.21
3/13/24	0.001	0.002	0.001	0.002	0	3,416,483.41
3/12/24	0.002	0.002	0.001	0.001	0	3,149,317.56
3/11/24	0.001	0.002	0.001	0.002	0	3,297,656.45
3/10/24	0.001	0.001	0.001	0.001	0	2,752,629.28
3/9/24	0.001	0.001	0.001	0.001	0	2,891,953.99
3/8/24	0.001	0.001	0.001	0.001	0	3,023,416.68
3/7/24	0.001	0.001	0.001	0.001	0	2,974,848.6
3/6/24	0.001	0.002	0.001	0.001	0	3,120,494.87
3/5/24	0.001	0.002	0.001	0.001	0	2,702,436.98
3/4/24	0.001	0.001	0.001	0.001	0	2,597,644.88
3/3/24	0.001	0.001	0.001	0.001	0	2,716,370.46
3/2/24	0.001	0.001	0.001	0.001	0	2,854,977.54
3/1/24	0.001	0.001	0.001	0.001	0	2,709,306.46
2/29/24	0.001	0.001	0.001	0.001	0	2,443,924.51
2/28/24	0.001	0.001	0.001	0.001	0	2,582,867.67
2/27/24	0.001	0.001	0.001	0.001	0	2,640,900.9
2/26/24	0.001	0.001	0.001	0.001	0	2,720,032.64
2/25/24	0.001	0.001	0.001	0.001	0	2,692,268.74
2/24/24	0.001	0.001	0.001	0.001	0	2,649,667.67
2/23/24	0.001	0.001	0.001	0.001	0	2,803,981.65
2/22/24	0.001	0.001	0.001	0.001	0	2,639,014.46
2/21/24	0.001	0.001	0.001	0.001	0	2,775,634.73
2/20/24	0.001	0.001	0.001	0.001	0	2,750,685.43
2/19/24	0.001	0.001	0.001	0.001	0	2,631,526.49
2/18/24	0.001	0.001	0.001	0.001	0	2,719,316.68
2/17/24	0.001	0.001	0.001	0.001	0	2,671,631.53
2/16/24	0.001	0.001	0.001	0.001	0	2,752,098.39
2/15/24	0.001	0.001	0.001	0.001	0	2,721,646.21
2/14/24	0.001	0.001	0.001	0.001	0	2,673,168.78
2/13/24	0.001	0.001	0.001	0.001	0	2,530,350.83
2/12/24	0.001	0.001	0.001	0.001	0	2,604,764.96
2/11/24	0.001	0.001	0.001	0.001	0	2,602,292.22
2/10/24	0.001	0.001	0.001	0.001	0	2,605,718.33
2/9/24	0.001	0.001	0.001	0.001	0	2,598,934.28
2/8/24	0.001	0.001	0.001	0.001	0	2,562,682.58
2/7/24	0.001	0.001	0.001	0.001	0	2,619,044.96
2/6/24	0.001	0.001	0.001	0.001	0	2,695,963.94
2/5/24	0.001	0.001	0.001	0.001	0	2,578,151.72
2/4/24	0.001	0.001	0.001	0.001	0	2,618,856.71
2/3/24	0.001	0.001	0.001	0.001	0	2,593,408.33
2/2/24	0.001	0.001	0.001	0.001	0	2,602,070.95
2/1/24	0.001	0.001	0.001	0.001	0	2,602,961.78

Similar Coins