SingularityNET (AGI) historical data and Live price

SingularityNET

AGI

$ 0.358295 + 5.669 %

0.00000791 BTC

MARKET CAP
310.177 M

24H VOLUME
7.048 M

CIRC.SUPPLY
865.704 M

MAX SUPPLY
1 B

AGI

USD

Rank157

1H -0.61 %

24H 5.67 %

7D -1.32 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/21	0.407	0.415	0.383	0.402	3,287,944.34	348,877,652.5
5/2/21	0.407	0.415	0.383	0.402	3,287,944.34	348,877,652.5
5/2/21	0.407	0.415	0.383	0.402	3,287,944.34	348,877,652.5
5/2/21	0.407	0.415	0.383	0.402	3,287,944.34	348,877,652.5
5/1/21	0.44	0.444	0.403	0.408	4,178,952.14	354,179,948.12
5/1/21	0.44	0.444	0.403	0.408	4,178,952.14	354,179,948.12
5/1/21	0.44	0.444	0.403	0.408	4,178,952.14	354,179,948.12
5/1/21	0.44	0.444	0.403	0.408	4,178,952.14	354,179,948.12
4/30/21	0.401	0.442	0.394	0.437	5,043,093.52	379,025,154.01
4/30/21	0.401	0.442	0.394	0.437	5,043,093.52	379,025,154.01
4/30/21	0.401	0.442	0.394	0.437	5,043,093.52	379,025,154.01
4/30/21	0.401	0.442	0.394	0.437	5,043,093.52	379,025,154.01
4/29/21	0.384	0.42	0.376	0.402	5,311,269.38	348,482,307.62
4/29/21	0.384	0.42	0.376	0.402	5,311,269.38	348,482,307.62
4/29/21	0.384	0.42	0.376	0.402	5,311,269.38	348,482,307.62
4/29/21	0.384	0.42	0.376	0.402	5,311,269.38	348,482,307.62
4/28/21	0.399	0.424	0.366	0.384	5,662,303.85	333,439,790.78
4/28/21	0.399	0.424	0.366	0.384	5,662,303.85	333,439,790.78
4/28/21	0.399	0.424	0.366	0.384	5,662,303.85	333,439,790.78
4/28/21	0.399	0.424	0.366	0.384	5,662,303.85	333,439,790.78
4/27/21	0.397	0.419	0.378	0.399	4,387,559.16	345,826,892.46
4/27/21	0.397	0.419	0.378	0.399	4,387,559.16	345,826,892.46
4/27/21	0.397	0.419	0.378	0.399	4,387,559.16	345,826,892.46
4/27/21	0.397	0.419	0.378	0.399	4,387,559.16	345,826,892.46
4/26/21	0.325	0.403	0.322	0.398	5,135,057.73	345,060,107.66
4/25/21	0.314	0.349	0.287	0.324	3,012,057.07	281,151,728.31
4/24/21	0.344	0.351	0.314	0.314	2,360,109.27	272,553,818.82
4/23/21	0.308	0.363	0.25	0.344	9,345,987.42	298,259,788.14
4/22/21	0.339	0.361	0.303	0.311	4,256,033.97	269,812,427.13
4/21/21	0.364	0.386	0.33	0.34	4,382,992.88	295,210,166.01
4/20/21	0.394	0.394	0.335	0.364	5,699,296.67	316,001,472.7
4/19/21	0.424	0.442	0.373	0.396	5,701,695.02	344,000,602.69
4/18/21	0.468	0.472	0.368	0.424	8,751,516.05	368,725,937.9
4/17/21	0.459	0.491	0.447	0.468	4,806,488.43	407,015,998.39
4/16/21	0.484	0.486	0.423	0.46	9,604,813.59	399,941,037.63
4/15/21	0.486	0.512	0.477	0.486	6,508,137.25	422,119,488.37
4/14/21	0.526	0.526	0.447	0.486	9,747,100.9	422,136,342.64
4/13/21	0.532	0.555	0.467	0.519	15,033,274.38	451,177,500.15
4/12/21	0.513	0.58	0.51	0.532	14,594,590.04	461,420,476.01
4/11/21	0.499	0.524	0.467	0.513	9,218,073.11	445,290,026.42
4/10/21	0.468	0.502	0.459	0.501	7,262,755.24	435,346,565.78
4/9/21	0.473	0.49	0.458	0.466	5,477,307.22	405,648,933.71
4/8/21	0.416	0.481	0.409	0.473	6,978,478.39	410,583,271.84
4/7/21	0.443	0.479	0.394	0.416	8,582,599.24	360,992,708.79
4/6/21	0.44	0.494	0.432	0.443	11,205,759.54	384,811,862.06
4/5/21	0.373	0.447	0.364	0.439	11,415,458.62	380,873,387.84
4/4/21	0.35	0.384	0.344	0.374	4,031,821.57	325,008,479.76
4/3/21	0.376	0.39	0.348	0.351	3,671,554.27	304,345,149.29
4/2/21	0.391	0.401	0.369	0.377	7,885,562.2	327,240,141.76
4/1/21	0.329	0.395	0.324	0.392	8,879,853.35	340,605,961.8
3/31/21	0.309	0.33	0.29	0.33	4,237,630.15	286,185,024.58
3/30/21	0.309	0.313	0.298	0.309	3,189,880.92	268,616,854.62
3/29/21	0.319	0.319	0.298	0.31	4,057,340.07	268,223,801.98
3/28/21	0.316	0.332	0.296	0.319	6,374,319.29	276,052,183.48
3/27/21	0.286	0.323	0.28	0.316	5,330,404.26	274,038,570.78
3/26/21	0.265	0.293	0.265	0.287	6,016,607.56	248,378,715.75
3/25/21	0.232	0.275	0.213	0.267	5,494,999.54	231,068,823.96
3/24/21	0.255	0.275	0.228	0.232	2,817,718.25	200,809,502
3/23/21	0.246	0.258	0.226	0.254	3,321,079.74	220,242,959.93
3/22/21	0.266	0.275	0.236	0.245	3,304,839.4	212,468,139.65
3/21/21	0.279	0.283	0.264	0.266	2,286,585.04	230,069,929.83
3/20/21	0.282	0.288	0.275	0.279	2,906,758.97	241,811,420.25
3/19/21	0.295	0.299	0.279	0.282	4,071,622.99	244,448,444.62
3/18/21	0.273	0.305	0.272	0.295	5,041,512.42	255,638,179.47
3/17/21	0.279	0.285	0.258	0.273	4,660,893.73	236,127,588.71
3/16/21	0.291	0.308	0.266	0.279	7,021,567.93	241,272,579.28
3/15/21	0.271	0.3	0.239	0.29	9,400,112.11	250,292,854
3/14/21	0.24	0.284	0.229	0.272	6,411,522.16	233,838,964.54
3/13/21	0.239	0.248	0.23	0.24	3,801,845.6	206,512,905.63
3/12/21	0.24	0.26	0.23	0.239	4,033,096.57	205,819,666.89
3/11/21	0.22	0.265	0.215	0.241	5,799,868.87	207,451,448.96
3/10/21	0.213	0.254	0.202	0.219	4,344,482.39	188,954,968.1
3/9/21	0.188	0.227	0.185	0.213	4,341,688.59	183,834,069.99
3/8/21	0.194	0.199	0.182	0.189	1,933,478.97	163,200,631.25
3/7/21	0.185	0.2	0.182	0.195	1,898,820.45	168,325,171.55
3/6/21	0.191	0.193	0.178	0.185	1,011,618.57	159,956,163.69
3/5/21	0.191	0.192	0.178	0.191	1,498,532.42	165,240,029.16
3/4/21	0.207	0.213	0.183	0.191	1,719,726.41	164,984,713.38
3/3/21	0.199	0.221	0.198	0.207	1,747,305.26	179,198,437.35
3/2/21	0.211	0.219	0.193	0.2	2,543,767.12	172,849,300.82
3/1/21	0.192	0.228	0.186	0.211	2,907,223.05	182,409,454.34
2/28/21	0.203	0.203	0.17	0.192	2,043,837.21	166,098,500.8
2/27/21	0.199	0.219	0.191	0.202	4,616,862.98	174,920,055.31
2/26/21	0.177	0.199	0.154	0.199	3,528,450.68	172,014,101.85
2/25/21	0.177	0.203	0.172	0.177	3,421,160.34	153,134,042.11
2/24/21	0.151	0.191	0.145	0.177	3,137,970.75	153,041,371.54
2/23/21	0.173	0.174	0.122	0.151	3,468,056.94	130,385,257.1
2/22/21	0.206	0.216	0.158	0.173	3,798,450.81	149,819,645.15
2/21/21	0.194	0.217	0.19	0.206	2,972,455.12	177,451,919.29
2/20/21	0.193	0.221	0.184	0.194	4,368,180.36	166,953,956.16

Similar Coins