SingularityNET (AGI) historical data and Live price

SingularityNET

AGI

$ 0.199921 + 6.773 %

0.0000053 BTC

MARKET CAP
173.358 M

24H VOLUME
6.021 M

CIRC.SUPPLY
867.133 M

MAX SUPPLY
1 B

AGI

USD

Rank168

1H -7.31 %

24H 6.77 %

7D 24.98 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/21	0.155	0.169	0.153	0.162	3,690,838	140,780,304.52
6/26/21	0.152	0.156	0.136	0.142	4,489,904.91	122,755,765.06
6/24/21	0.149	0.159	0.136	0.156	1,049,821.51	135,584,328.81
6/23/21	0.138	0.155	0.132	0.149	659,824.33	128,803,876.39
6/22/21	0.15	0.158	0.11	0.138	1,823,375.88	119,447,558.32
6/21/21	0.187	0.187	0.15	0.15	653,844.82	130,176,039.9
6/20/21	0.179	0.194	0.166	0.187	747,438.72	162,279,711.73
6/19/21	0.183	0.193	0.17	0.179	637,693.7	155,399,998.3
6/18/21	0.202	0.204	0.176	0.182	680,232.75	157,892,905.35
6/17/21	0.208	0.221	0.198	0.202	799,742.41	174,875,485.33
6/16/21	0.224	0.226	0.202	0.208	829,693.71	180,789,067.68
6/15/21	0.206	0.236	0.198	0.224	1,759,292.63	194,427,056.63
6/14/21	0.213	0.226	0.191	0.206	881,912.91	178,791,772.65
6/13/21	0.189	0.216	0.183	0.213	1,085,559	185,094,187.82
6/12/21	0.178	0.206	0.161	0.189	1,027,565.47	163,813,903.5
6/11/21	0.204	0.205	0.166	0.177	692,781.22	153,855,268.93
6/10/21	0.218	0.227	0.197	0.204	861,959.45	176,602,525.85
6/9/21	0.19	0.224	0.186	0.218	1,146,989.32	189,175,141.86
6/7/21	0.243	0.25	0.193	0.196	1,035,791.84	170,279,336.26
6/6/21	0.241	0.247	0.238	0.243	0	210,946,038.41
6/5/21	0.251	0.258	0.233	0.241	0	209,003,909.71
6/4/21	0.266	0.266	0.242	0.251	20.98	217,654,231.68
6/3/21	0.256	0.268	0.253	0.265	0	230,213,337.7
6/2/21	0.249	0.257	0.241	0.256	247.1	221,762,899.08
6/1/21	0.328	0.333	0.24	0.249	153.32	216,210,779.86
5/31/21	0.251	0.342	0.243	0.327	1,357.05	283,893,040.82
5/30/21	0.244	0.273	0.224	0.25	571.77	217,190,077.99
5/29/21	0.039	0.323	0.038	0.243	1,736.72	211,132,692.79
5/28/21	0.266	0.291	0.025	0.039	434,851.35	33,453,192.57
5/27/21	0.283	0.295	0.254	0.267	3,171,092.61	231,116,843.65
5/26/21	0.23	0.285	0.224	0.283	7,426,743.59	245,320,180.81
5/25/21	0.239	0.253	0.2	0.23	2,925,401.66	199,085,131.44
5/24/21	0.177	0.241	0.174	0.239	4,583,915.9	207,149,723.47
5/23/21	0.215	0.219	0.13	0.177	3,898,939.23	153,521,110.89
5/22/21	0.22	0.23	0.195	0.215	2,059,095.88	186,001,261.84
5/21/21	0.274	0.285	0.183	0.22	5,779,759.45	190,695,251.9
5/2/21	0.407	0.415	0.383	0.402	3,287,944.34	348,877,652.5
5/2/21	0.407	0.415	0.383	0.402	3,287,944.34	348,877,652.5
5/2/21	0.407	0.415	0.383	0.402	3,287,944.34	348,877,652.5
5/2/21	0.407	0.415	0.383	0.402	3,287,944.34	348,877,652.5
5/1/21	0.44	0.444	0.403	0.408	4,178,952.14	354,179,948.12
5/1/21	0.44	0.444	0.403	0.408	4,178,952.14	354,179,948.12
5/1/21	0.44	0.444	0.403	0.408	4,178,952.14	354,179,948.12
5/1/21	0.44	0.444	0.403	0.408	4,178,952.14	354,179,948.12
4/30/21	0.401	0.442	0.394	0.437	5,043,093.52	379,025,154.01
4/30/21	0.401	0.442	0.394	0.437	5,043,093.52	379,025,154.01
4/30/21	0.401	0.442	0.394	0.437	5,043,093.52	379,025,154.01
4/30/21	0.401	0.442	0.394	0.437	5,043,093.52	379,025,154.01
4/29/21	0.384	0.42	0.376	0.402	5,311,269.38	348,482,307.62
4/29/21	0.384	0.42	0.376	0.402	5,311,269.38	348,482,307.62
4/29/21	0.384	0.42	0.376	0.402	5,311,269.38	348,482,307.62
4/29/21	0.384	0.42	0.376	0.402	5,311,269.38	348,482,307.62
4/28/21	0.399	0.424	0.366	0.384	5,662,303.85	333,439,790.78
4/28/21	0.399	0.424	0.366	0.384	5,662,303.85	333,439,790.78
4/28/21	0.399	0.424	0.366	0.384	5,662,303.85	333,439,790.78
4/28/21	0.399	0.424	0.366	0.384	5,662,303.85	333,439,790.78
4/27/21	0.397	0.419	0.378	0.399	4,387,559.16	345,826,892.46
4/27/21	0.397	0.419	0.378	0.399	4,387,559.16	345,826,892.46
4/27/21	0.397	0.419	0.378	0.399	4,387,559.16	345,826,892.46
4/27/21	0.397	0.419	0.378	0.399	4,387,559.16	345,826,892.46
4/26/21	0.325	0.403	0.322	0.398	5,135,057.73	345,060,107.66
4/25/21	0.314	0.349	0.287	0.324	3,012,057.07	281,151,728.31
4/24/21	0.344	0.351	0.314	0.314	2,360,109.27	272,553,818.82
4/23/21	0.308	0.363	0.25	0.344	9,345,987.42	298,259,788.14
4/22/21	0.339	0.361	0.303	0.311	4,256,033.97	269,812,427.13
4/21/21	0.364	0.386	0.33	0.34	4,382,992.88	295,210,166.01
4/20/21	0.394	0.394	0.335	0.364	5,699,296.67	316,001,472.7
4/19/21	0.424	0.442	0.373	0.396	5,701,695.02	344,000,602.69
4/18/21	0.468	0.472	0.368	0.424	8,751,516.05	368,725,937.9
4/17/21	0.459	0.491	0.447	0.468	4,806,488.43	407,015,998.39
4/16/21	0.484	0.486	0.423	0.46	9,604,813.59	399,941,037.63
4/15/21	0.486	0.512	0.477	0.486	6,508,137.25	422,119,488.37
4/14/21	0.526	0.526	0.447	0.486	9,747,100.9	422,136,342.64
4/13/21	0.532	0.555	0.467	0.519	15,033,274.38	451,177,500.15
4/12/21	0.513	0.58	0.51	0.532	14,594,590.04	461,420,476.01
4/11/21	0.499	0.524	0.467	0.513	9,218,073.11	445,290,026.42
4/10/21	0.468	0.502	0.459	0.501	7,262,755.24	435,346,565.78
4/9/21	0.473	0.49	0.458	0.466	5,477,307.22	405,648,933.71
4/8/21	0.416	0.481	0.409	0.473	6,978,478.39	410,583,271.84
4/7/21	0.443	0.479	0.394	0.416	8,582,599.24	360,992,708.79
4/6/21	0.44	0.494	0.432	0.443	11,205,759.54	384,811,862.06
4/5/21	0.373	0.447	0.364	0.439	11,415,458.62	380,873,387.84
4/4/21	0.35	0.384	0.344	0.374	4,031,821.57	325,008,479.76
4/3/21	0.376	0.39	0.348	0.351	3,671,554.27	304,345,149.29
4/2/21	0.391	0.401	0.369	0.377	7,885,562.2	327,240,141.76
4/1/21	0.329	0.395	0.324	0.392	8,879,853.35	340,605,961.8
3/31/21	0.309	0.33	0.29	0.33	4,237,630.15	286,185,024.58
3/30/21	0.309	0.313	0.298	0.309	3,189,880.92	268,616,854.62
3/29/21	0.319	0.319	0.298	0.31	4,057,340.07	268,223,801.98
3/28/21	0.316	0.332	0.296	0.319	6,374,319.29	276,052,183.48

Similar Coins