SingularityNET (AGI) historical data and Live price

SingularityNET

AGI

$ 0.023541 + 6.957 %

0.00000206 BTC

MARKET CAP
19.414 M

24H VOLUME
518.8 k

CIRC.SUPPLY
824.706 M

MAX SUPPLY
1 B

AGI

USD

Rank313

1H 1.39 %

24H 6.96 %

7D 16.01 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/2/20	0.022	0.023	0.02	0.022	338,142.909	18,040,973.015
8/1/20	0.022	0.022	0.021	0.022	222,525.819	18,065,678.827
7/31/20	0.021	0.023	0.021	0.022	481,059.473	18,094,270.545
7/30/20	0.02	0.021	0.02	0.021	512,043.229	17,575,759.325
7/29/20	0.021	0.021	0.02	0.02	478,687.194	16,281,754.727
7/28/20	0.019	0.021	0.019	0.021	407,894.353	17,000,361.129
7/27/20	0.022	0.022	0.019	0.019	825,701.608	16,045,699.097
7/26/20	0.023	0.023	0.021	0.022	447,728.755	17,973,613.844
7/25/20	0.023	0.023	0.022	0.023	378,005.618	18,599,902.038
7/24/20	0.023	0.024	0.022	0.023	423,603.636	19,114,487.642
7/23/20	0.022	0.024	0.022	0.023	748,539.419	18,799,225.609
7/22/20	0.021	0.023	0.021	0.022	668,599.31	18,366,531.597
7/21/20	0.022	0.022	0.02	0.021	1,813,758.615	17,460,606.321
7/20/20	0.019	0.023	0.019	0.022	2,464,983.691	17,571,648.435
7/19/20	0.019	0.02	0.019	0.019	216,600.153	15,620,572.214
7/18/20	0.019	0.02	0.019	0.019	160,403.105	15,716,112.864
7/17/20	0.019	0.02	0.018	0.019	782,129.363	15,802,382.684
7/16/20	0.019	0.02	0.018	0.019	578,215.728	15,193,709.289
7/15/20	0.02	0.02	0.019	0.019	574,043.768	15,695,678.646
7/14/20	0.02	0.02	0.019	0.02	458,354.036	16,342,508.45
7/13/20	0.02	0.021	0.019	0.02	916,752.316	16,492,519.412
7/12/20	0.019	0.02	0.019	0.02	582,608.438	16,089,019.729
7/11/20	0.019	0.019	0.019	0.019	285,383.097	15,514,082.833
7/10/20	0.019	0.019	0.019	0.019	831,003.99	15,435,916.526
7/9/20	0.019	0.02	0.019	0.019	777,092.037	15,857,043.476
7/8/20	0.019	0.02	0.019	0.019	483,231.995	15,664,548.565
7/7/20	0.019	0.019	0.018	0.019	372,453.56	15,672,153.629
7/6/20	0.018	0.019	0.018	0.019	613,941.133	15,477,210.625
7/5/20	0.018	0.019	0.017	0.018	428,130.616	14,830,529.277
7/4/20	0.017	0.019	0.017	0.018	301,499.778	14,993,476.159
7/3/20	0.017	0.018	0.017	0.017	402,131.143	14,061,014.009
7/2/20	0.018	0.018	0.017	0.017	213,356.301	14,080,281.955
7/1/20	0.017	0.018	0.017	0.018	312,705.007	14,573,179.583
6/30/20	0.018	0.018	0.017	0.017	150,726.222	13,890,653.657
6/29/20	0.018	0.018	0.017	0.018	179,049.215	14,315,471.876
6/28/20	0.017	0.018	0.016	0.018	247,330.377	14,633,575.996
6/27/20	0.019	0.02	0.017	0.017	459,449.324	13,623,269.035
6/26/20	0.02	0.02	0.019	0.019	445,917.39	15,855,886.385
6/25/20	0.019	0.021	0.018	0.02	603,106.888	16,419,758.035
6/24/20	0.02	0.02	0.018	0.019	416,094.393	15,380,553.427
6/23/20	0.019	0.02	0.019	0.02	409,842.49	16,214,117.569
6/22/20	0.019	0.02	0.019	0.019	591,215.882	15,556,903.238
6/21/20	0.02	0.02	0.018	0.018	450,223.294	15,098,626.15
6/20/20	0.02	0.021	0.019	0.02	268,159.508	16,254,596.248
6/19/20	0.02	0.02	0.019	0.02	513,287.43	16,269,324.86
6/18/20	0.021	0.021	0.019	0.02	771,753.44	16,241,212.312
6/17/20	0.019	0.022	0.019	0.021	1,333,121.071	17,202,702.423
6/16/20	0.018	0.02	0.018	0.019	769,926.207	15,872,959.613
6/15/20	0.018	0.019	0.016	0.018	859,874.006	14,683,643.245
6/14/20	0.018	0.019	0.018	0.018	724,285.753	14,699,750.312
6/13/20	0.018	0.018	0.017	0.018	322,554.309	14,611,879.416
6/12/20	0.017	0.018	0.017	0.018	260,616.278	14,297,597.92
6/11/20	0.019	0.019	0.017	0.017	437,590.568	13,839,381.196
6/10/20	0.018	0.019	0.018	0.019	587,605.073	15,233,073.836
6/9/20	0.018	0.019	0.018	0.018	573,989.958	15,026,973.004
6/8/20	0.017	0.018	0.017	0.018	421,017.826	14,577,887.523
6/7/20	0.018	0.019	0.017	0.017	718,665.93	14,184,588.713
6/6/20	0.017	0.019	0.017	0.018	1,195,988.098	14,952,236.002
6/5/20	0.017	0.018	0.016	0.017	917,177.301	13,718,087.39
6/4/20	0.017	0.017	0.016	0.017	311,175.763	13,597,534.868
6/3/20	0.016	0.017	0.016	0.017	297,778.221	13,602,816.127
6/2/20	0.016	0.017	0.015	0.016	648,887.895	13,284,198.88
6/1/20	0.016	0.018	0.015	0.016	541,067.415	8,662,712.974
5/31/20	0.017	0.018	0.016	0.016	495,975.685	8,814,675.786
5/30/20	0.017	0.018	0.016	0.017	454,408.395	9,293,181.047
5/29/20	0.016	0.017	0.016	0.016	390,891.053	8,884,134.113
5/28/20	0.016	0.017	0.016	0.016	511,850.483	8,594,333.708
5/27/20	0.016	0.018	0.016	0.016	1,457,734.062	8,892,194.071
5/26/20	0.016	0.017	0.015	0.016	909,138.108	8,887,788.622
5/25/20	0.014	0.016	0.014	0.015	717,444.861	8,331,154.191
5/24/20	0.015	0.016	0.014	0.014	519,281.264	7,804,498.821
5/23/20	0.015	0.016	0.014	0.015	329,387.36	7,895,025.785
5/22/20	0.014	0.015	0.014	0.015	476,190.665	8,180,607.784
5/21/20	0.014	0.015	0.013	0.014	781,102.503	7,655,881.429
5/20/20	0.014	0.014	0.014	0.014	148,416.018	7,431,416.157
5/19/20	0.014	0.014	0.014	0.014	229,748.497	7,744,220.057
5/18/20	0.014	0.014	0.014	0.014	118,289.434	7,529,134.569
5/17/20	0.014	0.014	0.014	0.014	114,597.437	7,467,091.689
5/16/20	0.014	0.014	0.014	0.014	156,093.711	7,470,110.082
5/15/20	0.014	0.014	0.014	0.014	183,309.355	7,378,958.483
5/14/20	0.013	0.014	0.013	0.014	148,024.065	7,543,843.545
5/13/20	0.013	0.014	0.013	0.013	192,360.054	7,269,526.108
5/12/20	0.012	0.014	0.012	0.013	216,834.546	6,979,822.383
5/11/20	0.013	0.013	0.012	0.012	277,553.393	6,672,255.067
5/10/20	0.014	0.014	0.012	0.013	163,344.043	6,915,460.46
5/9/20	0.014	0.015	0.014	0.014	256,207.067	7,537,551.789
5/8/20	0.014	0.015	0.014	0.014	181,654.143	7,760,083.566
5/7/20	0.015	0.015	0.013	0.014	400,452.328	7,451,626.345
5/6/20	0.014	0.015	0.014	0.015	526,159.438	7,834,303.099
5/5/20	0.015	0.015	0.014	0.014	108,988.542	7,635,620.3

Similar Coins