SingularityNET (AGI) historical data and Live price

singularitynet

SingularityNET

AGI
$ 0.023541 + 6.957 % 0.00000206 BTC
MARKET CAP
19.414 M
24H VOLUME
518.8 k
CIRC.SUPPLY
824.706 M
MAX SUPPLY
1 B
Rank313
1H 1.39 %
24H 6.96 %
7D 16.01 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/200.0220.0230.020.022338,142.90918,040,973.015
8/1/200.0220.0220.0210.022222,525.81918,065,678.827
7/31/200.0210.0230.0210.022481,059.47318,094,270.545
7/30/200.020.0210.020.021512,043.22917,575,759.325
7/29/200.0210.0210.020.02478,687.19416,281,754.727
7/28/200.0190.0210.0190.021407,894.35317,000,361.129
7/27/200.0220.0220.0190.019825,701.60816,045,699.097
7/26/200.0230.0230.0210.022447,728.75517,973,613.844
7/25/200.0230.0230.0220.023378,005.61818,599,902.038
7/24/200.0230.0240.0220.023423,603.63619,114,487.642
7/23/200.0220.0240.0220.023748,539.41918,799,225.609
7/22/200.0210.0230.0210.022668,599.3118,366,531.597
7/21/200.0220.0220.020.0211,813,758.61517,460,606.321
7/20/200.0190.0230.0190.0222,464,983.69117,571,648.435
7/19/200.0190.020.0190.019216,600.15315,620,572.214
7/18/200.0190.020.0190.019160,403.10515,716,112.864
7/17/200.0190.020.0180.019782,129.36315,802,382.684
7/16/200.0190.020.0180.019578,215.72815,193,709.289
7/15/200.020.020.0190.019574,043.76815,695,678.646
7/14/200.020.020.0190.02458,354.03616,342,508.45
7/13/200.020.0210.0190.02916,752.31616,492,519.412
7/12/200.0190.020.0190.02582,608.43816,089,019.729
7/11/200.0190.0190.0190.019285,383.09715,514,082.833
7/10/200.0190.0190.0190.019831,003.9915,435,916.526
7/9/200.0190.020.0190.019777,092.03715,857,043.476
7/8/200.0190.020.0190.019483,231.99515,664,548.565
7/7/200.0190.0190.0180.019372,453.5615,672,153.629
7/6/200.0180.0190.0180.019613,941.13315,477,210.625
7/5/200.0180.0190.0170.018428,130.61614,830,529.277
7/4/200.0170.0190.0170.018301,499.77814,993,476.159
7/3/200.0170.0180.0170.017402,131.14314,061,014.009
7/2/200.0180.0180.0170.017213,356.30114,080,281.955
7/1/200.0170.0180.0170.018312,705.00714,573,179.583
6/30/200.0180.0180.0170.017150,726.22213,890,653.657
6/29/200.0180.0180.0170.018179,049.21514,315,471.876
6/28/200.0170.0180.0160.018247,330.37714,633,575.996
6/27/200.0190.020.0170.017459,449.32413,623,269.035
6/26/200.020.020.0190.019445,917.3915,855,886.385
6/25/200.0190.0210.0180.02603,106.88816,419,758.035
6/24/200.020.020.0180.019416,094.39315,380,553.427
6/23/200.0190.020.0190.02409,842.4916,214,117.569
6/22/200.0190.020.0190.019591,215.88215,556,903.238
6/21/200.020.020.0180.018450,223.29415,098,626.15
6/20/200.020.0210.0190.02268,159.50816,254,596.248
6/19/200.020.020.0190.02513,287.4316,269,324.86
6/18/200.0210.0210.0190.02771,753.4416,241,212.312
6/17/200.0190.0220.0190.0211,333,121.07117,202,702.423
6/16/200.0180.020.0180.019769,926.20715,872,959.613
6/15/200.0180.0190.0160.018859,874.00614,683,643.245
6/14/200.0180.0190.0180.018724,285.75314,699,750.312
6/13/200.0180.0180.0170.018322,554.30914,611,879.416
6/12/200.0170.0180.0170.018260,616.27814,297,597.92
6/11/200.0190.0190.0170.017437,590.56813,839,381.196
6/10/200.0180.0190.0180.019587,605.07315,233,073.836
6/9/200.0180.0190.0180.018573,989.95815,026,973.004
6/8/200.0170.0180.0170.018421,017.82614,577,887.523
6/7/200.0180.0190.0170.017718,665.9314,184,588.713
6/6/200.0170.0190.0170.0181,195,988.09814,952,236.002
6/5/200.0170.0180.0160.017917,177.30113,718,087.39
6/4/200.0170.0170.0160.017311,175.76313,597,534.868
6/3/200.0160.0170.0160.017297,778.22113,602,816.127
6/2/200.0160.0170.0150.016648,887.89513,284,198.88
6/1/200.0160.0180.0150.016541,067.4158,662,712.974
5/31/200.0170.0180.0160.016495,975.6858,814,675.786
5/30/200.0170.0180.0160.017454,408.3959,293,181.047
5/29/200.0160.0170.0160.016390,891.0538,884,134.113
5/28/200.0160.0170.0160.016511,850.4838,594,333.708
5/27/200.0160.0180.0160.0161,457,734.0628,892,194.071
5/26/200.0160.0170.0150.016909,138.1088,887,788.622
5/25/200.0140.0160.0140.015717,444.8618,331,154.191
5/24/200.0150.0160.0140.014519,281.2647,804,498.821
5/23/200.0150.0160.0140.015329,387.367,895,025.785
5/22/200.0140.0150.0140.015476,190.6658,180,607.784
5/21/200.0140.0150.0130.014781,102.5037,655,881.429
5/20/200.0140.0140.0140.014148,416.0187,431,416.157
5/19/200.0140.0140.0140.014229,748.4977,744,220.057
5/18/200.0140.0140.0140.014118,289.4347,529,134.569
5/17/200.0140.0140.0140.014114,597.4377,467,091.689
5/16/200.0140.0140.0140.014156,093.7117,470,110.082
5/15/200.0140.0140.0140.014183,309.3557,378,958.483
5/14/200.0130.0140.0130.014148,024.0657,543,843.545
5/13/200.0130.0140.0130.013192,360.0547,269,526.108
5/12/200.0120.0140.0120.013216,834.5466,979,822.383
5/11/200.0130.0130.0120.012277,553.3936,672,255.067
5/10/200.0140.0140.0120.013163,344.0436,915,460.46
5/9/200.0140.0150.0140.014256,207.0677,537,551.789
5/8/200.0140.0150.0140.014181,654.1437,760,083.566
5/7/200.0150.0150.0130.014400,452.3287,451,626.345
5/6/200.0140.0150.0140.015526,159.4387,834,303.099
5/5/200.0150.0150.0140.014108,988.5427,635,620.3