Sipher (SIPHER) historical data and Live price

Sipher

SIPHER

$ 0.212654 + 0.073 %

0.00000337 BTC

MARKET CAP
0

24H VOLUME
374.842 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

SIPHER

USD

Rank3,080

1H 0.00 %

24H 0.07 %

7D -22.54 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.221	0.221	0.201	0.201	45,312.02	0
5/4/24	0.216	0.232	0.206	0.22	113,078.68	0
5/3/24	0.231	0.241	0.212	0.216	129,627.1	0
5/2/24	0.247	0.257	0.235	0.235	47,231.17	0
5/1/24	0.245	0.251	0.206	0.247	119,066.89	0
4/30/24	0.273	0.279	0.241	0.245	54,321.13	0
4/29/24	0.281	0.281	0.273	0.273	4,195.96	0
4/28/24	0.279	0.284	0.279	0.281	10,118.56	0
4/27/24	0.271	0.28	0.267	0.279	17,558.93	0
4/26/24	0.302	0.302	0.269	0.272	58,079.31	0
4/25/24	0.342	0.346	0.281	0.302	147,228.39	0
4/24/24	0.312	0.369	0.305	0.342	119,263.28	0
4/23/24	0.271	0.318	0.265	0.312	93,881.39	0
4/22/24	0.272	0.275	0.269	0.271	4,886.76	0
4/21/24	0.263	0.274	0.263	0.273	22,669.5	0
4/20/24	0.265	0.268	0.26	0.263	10,865.16	0
4/19/24	0.261	0.269	0.255	0.265	10,272.81	0
4/18/24	0.248	0.262	0.247	0.261	25,992.52	0
4/17/24	0.263	0.263	0.245	0.245	17,927.83	0
4/16/24	0.259	0.274	0.258	0.261	63,510.45	0
4/15/24	0.295	0.304	0.256	0.259	94,413.72	0
4/14/24	0.208	0.293	0.208	0.293	172,686.19	0
4/13/24	0.279	0.289	0.208	0.208	161,263.46	0
4/12/24	0.302	0.304	0.261	0.261	42,032.2	0
4/11/24	0.308	0.313	0.284	0.302	166,141.68	0
4/10/24	0.329	0.331	0.305	0.308	29,558.3	0
4/9/24	0.379	0.38	0.33	0.333	72,219.22	0
4/8/24	0.353	0.41	0.349	0.379	100,159.31	0
4/7/24	0.343	0.353	0.342	0.353	30,357.81	0
4/6/24	0.34	0.352	0.337	0.343	37,190.63	0
4/5/24	0.352	0.352	0.339	0.341	22,081.75	0
4/4/24	0.351	0.362	0.347	0.352	29,254.09	0
4/3/24	0.356	0.373	0.348	0.351	101,351.44	0
4/2/24	0.404	0.404	0.344	0.356	152,750.79	0
4/1/24	0.441	0.442	0.392	0.404	98,144.32	0
3/31/24	0.427	0.445	0.424	0.441	37,637.46	0
3/30/24	0.432	0.443	0.427	0.427	40,248.88	0
3/29/24	0.423	0.433	0.414	0.432	54,729.66	0
3/28/24	0.46	0.46	0.417	0.423	100,403.7	0
3/27/24	0.472	0.478	0.456	0.46	61,751.93	0
3/26/24	0.502	0.508	0.464	0.472	66,802.11	0
3/25/24	0.402	0.517	0.4	0.502	192,345.33	0
3/24/24	0.393	0.402	0.382	0.402	45,675.1	0
3/23/24	0.424	0.428	0.38	0.393	75,243.05	0
3/22/24	0.434	0.45	0.413	0.419	71,144.96	0
3/21/24	0.426	0.437	0.413	0.434	58,128.5	0
3/20/24	0.405	0.443	0.405	0.426	85,142.36	0
3/19/24	0.484	0.484	0.402	0.405	163,836.17	0
3/18/24	0.515	0.516	0.479	0.484	140,384.66	0
3/17/24	0.493	0.514	0.475	0.514	54,691.96	0
3/16/24	0.466	0.503	0.462	0.493	130,227.9	0
3/15/24	0.52	0.523	0.425	0.466	545,143.97	0
3/14/24	0.572	0.595	0.487	0.52	355,688.88	0
3/13/24	0.604	0.604	0.503	0.572	293,635.54	0
3/12/24	0.616	0.622	0.559	0.604	134,563.64	0
3/11/24	0.567	0.639	0.559	0.616	207,662.12	0
3/10/24	0.618	0.653	0.55	0.567	454,745.63	0
3/9/24	0.558	0.683	0.556	0.618	447,688.38	0
3/8/24	0.689	0.694	0.546	0.558	417,105.51	0
3/7/24	0.697	0.715	0.663	0.689	223,991.34	0
3/6/24	0.598	0.728	0.597	0.697	288,678.73	0
3/5/24	0.524	0.598	0.498	0.598	304,231	0
3/4/24	0.641	0.653	0.511	0.524	367,440.78	0
3/3/24	0.696	0.698	0.576	0.641	373,951.01	0
3/2/24	0.718	0.719	0.696	0.696	99,178.4	0
3/1/24	0.679	0.719	0.679	0.718	136,697.86	0
2/29/24	0.75	0.765	0.638	0.679	312,884.09	0
2/28/24	0.74	0.767	0.708	0.75	356,086.71	0
2/27/24	0.747	0.787	0.706	0.74	488,986.53	0
2/26/24	0.803	0.831	0.595	0.742	822,016.21	0
2/25/24	0.804	0.805	0.765	0.803	143,341.71	0
2/24/24	0.795	0.83	0.789	0.804	181,971.41	0
2/23/24	0.765	0.813	0.729	0.795	351,514.08	0
2/22/24	0.79	0.814	0.62	0.765	1,068,389.08	0
2/21/24	0.794	0.799	0.753	0.791	269,831.24	0
2/20/24	0.761	0.797	0.733	0.794	328,078.3	0
2/19/24	0.667	0.768	0.653	0.761	327,405.28	0
2/18/24	0.66	0.672	0.619	0.667	247,451.94	0
2/17/24	0.587	0.66	0.577	0.66	371,137.82	0
2/16/24	0.597	0.619	0.518	0.584	273,909.89	0
2/15/24	0.57	0.602	0.558	0.597	105,168.55	0
2/14/24	0.573	0.589	0.555	0.57	103,515.87	0
2/13/24	0.569	0.608	0.569	0.573	204,794.86	0
2/12/24	0.529	0.585	0.504	0.569	203,669.11	0
2/11/24	0.497	0.576	0.461	0.529	393,316.67	0
2/10/24	0.486	0.499	0.483	0.497	46,713.91	0
2/9/24	0.488	0.495	0.469	0.486	90,315.94	0
2/8/24	0.497	0.503	0.486	0.489	39,160.27	0
2/7/24	0.468	0.501	0.468	0.497	80,124.16	0
2/6/24	0.443	0.474	0.443	0.468	64,173.1	0

Similar Coins