Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/13/24 | 1.033 | 1.033 | 1.032 | 1.033 | 1,407,153.02 | 0 |
5/12/24 | 1.033 | 1.033 | 1.032 | 1.033 | 1,274,042.54 | 0 |
5/11/24 | 1.032 | 1.033 | 1.032 | 1.033 | 1,451,502.96 | 0 |
5/10/24 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | 0 |