SKALE Network (SKL) historical data and Live price

skale-network

SKALE Network

SKL
$ 0.614009 -2.641 % 0.00001067 BTC
MARKET CAP
588.744 M
24H VOLUME
73.205 M
CIRC.SUPPLY
958.853 M
MAX SUPPLY
7 B
Rank124
1H -0.72 %
24H -2.64 %
7D -7.62 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/210.4420.5480.4380.50861,088,165.76335,624,876.66
4/24/210.490.490.4430.44935,933,807.86296,741,656.2
4/21/210.5730.6090.5420.54958,085,655.08362,294,988.47
4/20/210.5670.5870.5080.57377,334,584.18378,255,249.63
4/19/210.6560.6740.5580.56882,976,076.91375,152,911.46
4/18/210.80.8070.4850.657230,489,618.7433,571,707.03
4/17/210.7110.8540.710.796213,542,161.3525,484,865.37
4/16/210.7050.7390.6650.71298,638,446.39470,378,970.13
4/15/210.6830.7270.670.70665,772,532.81466,568,154.56
4/14/210.6940.7370.6270.68494,208,546.04451,649,623.88
4/13/210.6780.7260.6740.69372,392,113.32457,379,752.58
4/12/210.6970.710.6580.67960,593,872.74448,196,988.85
4/11/210.7060.7340.6840.69862,123,894.53460,772,133.78
4/10/210.6820.750.6660.70594,521,954.69465,707,759.54
4/9/210.6680.7030.6630.68157,476,511.79449,582,601.95
4/8/210.6280.6790.6280.66963,269,973.39441,929,442.07
4/7/210.7060.7170.6030.62777,380,747.06413,998,967.14
4/6/210.7280.7420.6790.70767,276,359.27466,834,993.89
4/5/210.7080.7690.6950.727107,695,238.35480,408,255.7
4/4/210.6750.730.6690.70957,451,745.84468,006,630.33
4/3/210.750.7580.6740.67586,513,824.31445,899,039.77
4/2/210.8160.8180.7320.75104,186,982.68495,313,083.31
4/1/210.7490.8230.7210.817156,996,106.02539,364,786.43
3/31/210.8020.8190.7230.748133,511,250.16494,189,530.26
3/30/210.840.8570.7590.804333,107,466.14530,712,964.29
3/29/210.7351.0640.6720.84744,786,083.74554,721,452.05
3/28/210.5910.7360.5850.734138,459,582.45484,505,184.65
3/27/210.5820.6430.5730.59180,340,283.86390,180,894.5
3/26/210.5190.6060.5190.58287,133,196.05384,620,152.62
3/25/210.5790.6020.5180.51974,588,628.7342,611,934.84
3/24/210.6580.6990.5660.5877,891,446.38383,121,305.56
3/23/210.6950.7440.6420.658129,633,751434,826,210.24
3/19/210.6930.730.6820.69668,697,953.6459,567,705.98
3/17/210.7010.7620.6860.726120,096,775.72479,151,893.49
3/15/210.8190.8550.7260.746118,284,171.34492,751,951.7
3/14/210.8290.8780.7650.825199,665,638.65544,831,576.96
3/13/210.8820.9890.8190.827302,768,287.19466,679,577.95
3/12/210.7851.2240.7850.8821,116,760,321.72497,628,086.08
3/11/210.5220.8690.5070.783557,854,147.46441,617,803.24
3/9/210.3490.580.3380.563235,482,751.98317,862,715.29
3/7/210.2950.3140.2950.30611,669,960.68172,540,727.92
3/6/210.3170.330.2950.29522,829,898.87166,570,124.47
3/5/210.2910.3190.2620.31733,707,842.4178,945,843.87
3/4/210.2740.3250.2680.29245,032,770.37164,667,308.61
3/2/210.240.2890.2290.28132,757,039.83158,546,587.52
3/1/210.2080.2490.2080.2422,397,614.17135,529,595.21
2/28/210.2270.2280.1960.20811,971,688.24117,560,925.88
2/26/210.2170.2360.1940.21419,499,859.75120,931,934.73
2/25/210.2390.2540.2160.21615,181,258.84122,045,918.98
2/24/210.2440.2760.2290.23925,904,967.88135,009,964.32
2/23/210.2730.2910.1970.24449,686,250.4137,746,239.11
2/22/210.2980.2990.2240.27231,643,943.53153,674,540.74
2/20/210.3280.3360.2630.28732,623,472.77162,051,854.98
2/18/210.290.3220.2850.30323,704,597.71170,935,192.53
2/17/210.2810.3050.2520.2926,947,747.75163,365,915.84
2/16/210.3070.3280.270.28129,027,720.83158,544,982.28
2/15/210.2950.3490.2310.30749,089,938.95173,434,640.05
2/14/210.3340.3370.2870.29621,027,172.89167,190,007.89
2/13/210.3310.3720.3070.33418,440,891.07188,523,261.9
2/12/210.3470.3570.2940.33138,279,928.38187,016,676.24
2/11/210.2220.3910.2150.349103,966,406.62196,989,651.54
2/10/210.2050.2430.20.22210,008,490.89125,204,599.35
2/9/210.210.2270.1990.2055,153,496.55115,396,552.2
2/8/210.160.2160.160.217,394,180.91118,652,613.22
2/7/210.1590.1660.1440.1618,250,012.6690,293,249.63
2/6/210.1710.1740.1480.15914,227,801.5889,574,061.63
2/5/210.1630.1760.1610.17113,236,228.1896,501,691.59
2/4/210.1580.1810.1550.16320,809,466.4291,684,350.26
2/3/210.1490.1590.1450.1585,840,523.7689,176,264.55
2/2/210.1370.1530.1320.14916,964,216.984,276,426.63
2/1/210.1330.1430.1290.1376,950,471.1877,455,966.45
1/31/210.1380.1440.1310.1337,756,924.0275,247,451.95
1/30/210.1380.1440.1260.13913,006,260.9378,155,912.68
1/29/210.1340.1370.1290.1378,935,105.2477,215,767.19
1/28/210.1310.1430.1290.14310,138,433.63880,777,476.691
1/27/210.160.1630.1270.13119,198,497.40173,834,354.341
1/26/210.130.1660.1260.15933,062,014.54189,460,153.63
1/25/210.1340.1360.1250.1310,215,812.64173,159,061.507
1/24/210.1180.1390.1180.1349,049,656.72175,752,268.154
1/23/210.1140.1250.1120.1189,472,828.4366,632,743.263
1/22/210.1160.1220.0930.11420,338,708.66564,386,758.729
1/21/210.1360.140.1160.11612,655,336.565,327,834.228
1/20/210.1430.1450.1280.13612,389,344.04176,736,882.712
1/19/210.1460.1620.1420.1437,378,895.12480,638,211.713
1/18/210.140.1490.1320.1467,126,995.96882,235,354.235
1/17/210.1340.1430.1250.148,688,636.1278,932,040.245
1/16/210.1330.1530.1260.1345,789,976.26275,771,192.14
1/15/210.1280.1460.1210.13314,508,467.7975,247,035.519
1/14/210.1120.1290.1070.12811,635,211.80572,127,332.922
1/13/210.10.1180.0990.1129,510,046.35663,093,873.32