Skillchain (SKI) historical data and Live price

Skillchain

SKI

$ 0.00431 -0.013 %

0.00000007 BTC

MARKET CAP
0

24H VOLUME
1.07745787

CIRC.SUPPLY
0

MAX SUPPLY
190.8 M

SKI

USD

Rank8,342

1H -0.01 %

24H -0.01 %

7D -0.07 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/3/21	0.01	0.011	0.006	0.01	4,159.61	0
9/2/21	0.019	0.019	0.01	0.01	2,334.88	0
9/1/21	0.008	0.019	0.008	0.019	1,838.32	0
8/31/21	0.014	0.02	0.002	0.008	4,047.35	0
8/30/21	0.003	0.015	0.003	0.014	5,226.72	0
8/29/21	0.003	0.004	0.002	0.003	7,617.19	0
8/28/21	0.007	0.007	0.002	0.003	5,080.45	0
8/27/21	0.016	0.019	0.003	0.007	18,376.87	0
8/26/21	0.006	0.024	0.006	0.016	4,356.56	0
8/25/21	0.02	0.022	0.006	0.006	1,919.42	0
8/24/21	0.022	0.023	0.018	0.02	4,852.18	0
8/23/21	0.007	0.023	0.006	0.022	5,790.73	0
8/22/21	0.007	0.007	0.006	0.007	1,832.74	0
8/21/21	0.006	0.007	0.006	0.007	2,046.51	0
8/20/21	0.021	0.022	0.006	0.006	2,124.07	0
8/19/21	0.023	0.025	0.009	0.021	4,539.65	0
8/18/21	0.034	0.038	0.023	0.023	5,492.05	0
8/17/21	0.033	0.036	0.028	0.034	4,232.48	0
8/16/21	0.007	0.033	0.007	0.033	4,753.93	0
8/15/21	0.007	0.008	0.007	0.007	2,265.68	0
8/14/21	0.032	0.032	0.002	0.007	3,371.77	0
8/13/21	0.029	0.032	0.028	0.032	5,780.42	0
8/12/21	0.033	0.035	0.028	0.029	5,472.14	0
8/11/21	0.017	0.036	0.015	0.033	4,654.85	0
8/10/21	0.022	0.022	0.016	0.017	19,338.58	0
8/9/21	0.021	0.022	0.017	0.022	31,066.3	0
8/8/21	0.02	0.025	0.017	0.021	30,833.55	0
8/7/21	0.021	0.024	0.01	0.02	34,481.58	0
8/6/21	0.02	0.025	0.018	0.021	43,592.6	0
8/5/21	0.018	0.031	0.016	0.02	49,330.72	0
8/3/21	0.014	0.024	0.014	0.017	26,939.85	0
8/2/21	0.021	0.024	0.014	0.014	38,299.61	0
8/1/21	0.029	0.03	0.017	0.021	36,340.92	0
7/31/21	0.029	0.031	0.027	0.029	61,536.93	0
7/30/21	0.02	0.032	0.016	0.029	41,335.1	0
7/29/21	0.02	0.02	0.016	0.02	10,519.41	0
7/28/21	0.02	0.021	0.015	0.02	10,200.41	0
7/27/21	0.019	0.022	0.019	0.02	9,100.22	0
7/26/21	0.016	0.02	0.015	0.019	9,537.18	0
7/25/21	0.019	0.019	0.015	0.016	7,033.57	0
7/24/21	0.019	0.02	0.016	0.019	9,971.17	0
7/23/21	0.019	0.021	0.018	0.019	9,925.38	0
7/22/21	0.019	0.019	0.016	0.019	9,244.55	0
7/21/21	0.018	0.019	0.016	0.019	9,436.95	0
7/20/21	0.019	0.02	0.017	0.018	8,181.2	0
7/19/21	0.016	0.02	0.015	0.019	7,606.28	0
7/18/21	0.016	0.016	0.015	0.016	6,282.53	0
7/17/21	0.019	0.019	0.015	0.016	7,192.74	0
7/16/21	0.018	0.02	0.018	0.019	9,399.92	0
7/15/21	0.019	0.019	0.017	0.018	10,323.5	0
7/14/21	0.02	0.021	0.017	0.019	10,108.52	0
7/13/21	0.023	0.023	0.016	0.02	7,792.03	0
7/12/21	0.016	0.024	0.016	0.023	4,802.33	0
7/11/21	0.023	0.024	0.015	0.016	2,097.83	0
7/10/21	0.024	0.025	0.016	0.023	4,538.79	0
7/9/21	0.024	0.026	0.022	0.024	4,291.54	0
7/8/21	0.024	0.024	0.015	0.024	5,084.25	0
7/7/21	0.021	0.025	0.015	0.023	5,088.16	0
7/6/21	0.02	0.021	0.016	0.021	8,162.79	0
7/5/21	0.015	0.02	0.015	0.02	9,861.38	0
7/4/21	0.016	0.016	0.013	0.015	7,132.24	0
7/3/21	0.02	0.02	0.015	0.016	7,502.61	0
7/2/21	0.019	0.021	0.018	0.02	9,557.89	0
7/1/21	0.019	0.02	0.016	0.019	10,165.21	0
6/30/21	0.019	0.022	0.018	0.019	9,995.15	0
6/29/21	0.02	0.02	0.015	0.019	10,314.46	0
6/28/21	0.016	0.02	0.015	0.02	9,873.1	0
6/27/21	0.019	0.019	0.015	0.016	6,911.18	0
6/26/21	0.019	0.019	0.015	0.019	9,625.07	0
6/25/21	0.02	0.022	0.018	0.019	9,753.62	0
6/24/21	0.016	0.02	0.016	0.02	9,694.21	0
6/23/21	0.019	0.019	0.016	0.016	6,906.32	0
6/22/21	0.02	0.023	0.017	0.019	10,019	0
6/21/21	0.016	0.021	0.016	0.02	10,068.45	0
6/20/21	0.02	0.022	0.016	0.016	6,751.2	0
6/19/21	0.02	0.035	0.016	0.02	9,939.89	0
6/18/21	0.02	0.025	0.019	0.02	9,976.62	0
6/17/21	0.021	0.023	0.016	0.02	10,367.92	0
6/16/21	0.021	0.039	0.02	0.021	9,015.72	0
6/15/21	0.023	0.024	0.016	0.021	9,906.12	0
6/14/21	0.016	0.033	0.014	0.024	8,402.23	0
6/13/21	0.025	0.03	0.014	0.016	5,515.18	0
6/12/21	0.029	0.03	0.025	0.025	14,812.41	0
6/11/21	0.027	0.031	0.027	0.029	15,024.48	0
6/10/21	0.027	0.029	0.027	0.027	14,289.7	0
6/9/21	0.027	0.028	0.025	0.027	14,689.3	0
6/7/21	0.025	0.028	0.023	0.027	13,725.88	0
6/6/21	0.027	0.028	0.025	0.025	11,256.61	0
6/5/21	0.028	0.028	0.021	0.027	14,481.66	0
6/4/21	0.027	0.03	0.026	0.028	14,026.41	0

Similar Coins