Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/25/24 | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 0 |
4/24/24 | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 0 |
4/23/24 | 0.055 | 0.055 | 0.055 | 0.055 | 15.61 | 0 |
4/22/24 | 0.055 | 0.055 | 0.055 | 0.055 | 1.6 | 0 |
4/21/24 | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 0 |
4/20/24 | 0.055 | 0.055 | 0.055 | 0.055 | 0.6 | 0 |
4/19/24 | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 0 |
4/18/24 | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 0 |
4/17/24 | 0.055 | 0.055 | 0.055 | 0.055 | 5.79 | 0 |
4/16/24 | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 0 |
4/15/24 | 0.055 | 0.055 | 0.055 | 0.055 | 1.35 | 0 |
4/14/24 | 0.055 | 0.055 | 0.055 | 0.055 | 17.05 | 0 |
4/13/24 | 0.066 | 0.066 | 0.055 | 0.055 | 35.92 | 0 |
4/12/24 | 0.055 | 0.066 | 0.055 | 0.066 | 2.8 | 0 |
4/11/24 | 0.066 | 0.066 | 0.055 | 0.055 | 136.1 | 0 |
4/10/24 | 0.066 | 0.066 | 0.057 | 0.066 | 25.68 | 0 |
4/9/24 | 0.066 | 0.066 | 0.057 | 0.066 | 0.07 | 0 |
4/8/24 | 0.066 | 0.066 | 0.066 | 0.066 | 2.95 | 0 |
4/7/24 | 0.066 | 0.066 | 0.066 | 0.066 | 0 | 0 |
4/6/24 | 0.06 | 0.066 | 0.06 | 0.066 | 0.01 | 0 |
4/5/24 | 0.067 | 0.067 | 0.06 | 0.06 | 7.82 | 0 |
4/4/24 | 0.067 | 0.067 | 0.057 | 0.067 | 23.15 | 0 |
4/3/24 | 0.067 | 0.067 | 0.067 | 0.067 | 0.14 | 0 |
4/2/24 | 0.056 | 0.068 | 0.056 | 0.067 | 146.26 | 0 |
4/1/24 | 0.068 | 0.068 | 0.056 | 0.056 | 0.55 | 0 |
3/31/24 | 0.068 | 0.068 | 0.055 | 0.068 | 3.45 | 0 |
3/30/24 | 0.061 | 0.068 | 0.06 | 0.068 | 247.59 | 0 |
3/29/24 | 0.054 | 0.061 | 0.054 | 0.061 | 1.32 | 0 |
3/28/24 | 0.055 | 0.061 | 0.053 | 0.054 | 10.85 | 0 |
3/27/24 | 0.052 | 0.061 | 0.052 | 0.055 | 5.67 | 0 |
3/26/24 | 0.061 | 0.062 | 0.052 | 0.052 | 4.45 | 0 |
3/25/24 | 0.061 | 0.062 | 0.061 | 0.061 | 0 | 0 |
3/24/24 | 0.061 | 0.061 | 0.061 | 0.061 | 0 | 0 |
3/23/24 | 0.061 | 0.061 | 0.052 | 0.061 | 21.06 | 0 |
3/22/24 | 0.062 | 0.062 | 0.061 | 0.061 | 1.2 | 0 |
3/21/24 | 0.062 | 0.063 | 0.055 | 0.062 | 70.75 | 0 |
3/20/24 | 0.063 | 0.063 | 0.051 | 0.062 | 14.89 | 0 |
3/19/24 | 0.024 | 0.063 | 0.023 | 0.063 | 87.4 | 0 |
3/18/24 | 0.023 | 0.024 | 0.023 | 0.024 | 0 | 0 |
3/17/24 | 0.028 | 0.028 | 0.023 | 0.023 | 0 | 0 |
3/16/24 | 0.027 | 0.029 | 0.027 | 0.028 | 0 | 0 |
3/15/24 | 0.03 | 0.03 | 0.027 | 0.027 | 0 | 0 |
3/14/24 | 0.03 | 0.03 | 0.029 | 0.03 | 0 | 0 |
3/13/24 | 0.029 | 0.03 | 0.029 | 0.03 | 0 | 0 |
3/12/24 | 0.029 | 0.029 | 0.028 | 0.029 | 0 | 0 |
3/11/24 | 0.027 | 0.03 | 0.027 | 0.029 | 0 | 0 |
3/10/24 | 0.027 | 0.028 | 0.026 | 0.027 | 0 | 0 |
3/9/24 | 0.027 | 0.027 | 0.026 | 0.027 | 0 | 0 |
3/8/24 | 0.028 | 0.029 | 0.026 | 0.027 | 0 | 0 |
3/7/24 | 0.029 | 0.029 | 0.027 | 0.028 | 0 | 0 |
3/6/24 | 0.029 | 0.03 | 0.027 | 0.029 | 0 | 0 |
3/5/24 | 0.027 | 0.03 | 0.027 | 0.029 | 0 | 0 |
3/4/24 | 0.036 | 0.036 | 0.025 | 0.027 | 0 | 0 |
3/3/24 | 0.036 | 0.036 | 0.036 | 0.036 | 0 | 0 |
3/2/24 | 0.036 | 0.036 | 0.036 | 0.036 | 0 | 0 |
3/1/24 | 0.036 | 0.036 | 0.036 | 0.036 | 0 | 0 |
2/29/24 | 0.036 | 0.036 | 0.036 | 0.036 | 0 | 0 |
2/28/24 | 0.036 | 0.036 | 0.036 | 0.036 | 0 | 0 |
2/27/24 | 0.046 | 0.046 | 0.036 | 0.036 | 0 | 0 |
2/26/24 | 0.046 | 0.046 | 0.046 | 0.046 | 0 | 0 |
2/25/24 | 0.047 | 0.047 | 0.036 | 0.046 | 37.59 | 0 |
2/24/24 | 0.036 | 0.047 | 0.036 | 0.047 | 111.98 | 0 |
2/23/24 | 0.037 | 0.047 | 0.036 | 0.036 | 20.85 | 0 |
2/22/24 | 0.037 | 0.039 | 0.037 | 0.037 | 60.86 | 0 |
2/21/24 | 0.036 | 0.037 | 0.036 | 0.037 | 0 | 0 |
2/20/24 | 0.036 | 0.036 | 0.036 | 0.036 | 0 | 0 |
2/19/24 | 0.04 | 0.04 | 0.036 | 0.036 | 0 | 0 |
2/18/24 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 |
2/17/24 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 |
2/16/24 | 0.036 | 0.04 | 0.036 | 0.04 | 4.55 | 0 |
2/15/24 | 0.039 | 0.04 | 0.036 | 0.036 | 110.64 | 0 |
2/14/24 | 0.038 | 0.039 | 0.038 | 0.039 | 3.45 | 0 |
2/13/24 | 0.038 | 0.038 | 0.038 | 0.038 | 0 | 0 |
2/12/24 | 0.042 | 0.049 | 0.038 | 0.038 | 5.69 | 0 |
2/11/24 | 0.049 | 0.049 | 0.042 | 0.042 | 15.06 | 0 |
2/10/24 | 0.06 | 0.06 | 0.049 | 0.049 | 3.92 | 0 |
2/9/24 | 0.06 | 0.06 | 0.036 | 0.06 | 476.14 | 0 |
2/8/24 | 0.05 | 0.06 | 0.05 | 0.06 | 4.21 | 0 |
2/7/24 | 0.06 | 0.06 | 0.049 | 0.05 | 7.94 | 0 |
2/6/24 | 0.049 | 0.06 | 0.049 | 0.06 | 6.37 | 0 |
2/5/24 | 0.05 | 0.05 | 0.049 | 0.049 | 0 | 0 |
2/4/24 | 0.069 | 0.069 | 0.05 | 0.05 | 0.01 | 0 |
2/3/24 | 0.036 | 0.069 | 0.036 | 0.069 | 0.69 | 0 |
2/2/24 | 0.069 | 0.069 | 0.036 | 0.036 | 51.72 | 0 |
2/1/24 | 0.069 | 0.069 | 0.06 | 0.069 | 1.96 | 0 |
1/31/24 | 0.069 | 0.069 | 0.06 | 0.069 | 24.74 | 0 |
1/30/24 | 0.069 | 0.069 | 0.069 | 0.069 | 0 | 0 |
1/29/24 | 0.069 | 0.069 | 0.069 | 0.069 | 5.97 | 0 |
1/28/24 | 0.069 | 0.069 | 0.069 | 0.069 | 4 | 0 |
1/27/24 | 0.069 | 0.069 | 0.069 | 0.069 | 21.95 | 0 |