Smart MFG (MFG) historical data and Live price

Smart MFG

MFG

$ 0.000773 -0.76 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
868.459 M

MFG

USD

Rank8,627

1H 0.04 %

24H -0.76 %

7D 1.64 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.001	0.001	0.001	0.001	0	0
5/4/24	0.001	0.001	0.001	0.001	0	0
5/3/24	0.001	0.001	0.001	0.001	0	0
5/2/24	0.001	0.001	0.001	0.001	0	0
5/1/24	0.001	0.001	0.001	0.001	0	0
4/30/24	0.001	0.001	0.001	0.001	0	0
4/29/24	0.001	0.001	0.001	0.001	0	0
4/28/24	0.001	0.001	0.001	0.001	0	0
4/27/24	0.001	0.001	0.001	0.001	0	0
4/26/24	0.001	0.001	0.001	0.001	0	0
4/25/24	0.001	0.001	0.001	0.001	0	0
4/24/24	0.001	0.001	0.001	0.001	0	0
4/23/24	0.001	0.001	0.001	0.001	0	0
4/22/24	0.001	0.001	0.001	0.001	0	0
4/21/24	0.001	0.001	0.001	0.001	0	0
4/20/24	0.001	0.001	0.001	0.001	0	0
4/19/24	0.001	0.001	0.001	0.001	0	0
4/18/24	0.001	0.001	0.001	0.001	0	0
4/17/24	0.001	0.001	0.001	0.001	0	0
4/16/24	0.001	0.001	0.001	0.001	0	0
4/15/24	0.001	0.001	0.001	0.001	0	0
4/14/24	0.001	0.001	0.001	0.001	0	0
4/13/24	0.001	0.001	0.001	0.001	0	0
4/12/24	0.001	0.001	0.001	0.001	0	0
4/11/24	0.001	0.001	0.001	0.001	0	0
4/10/24	0.001	0.001	0.001	0.001	0	0
4/9/24	0.001	0.001	0.001	0.001	47.02	0
4/8/24	0.001	0.001	0.001	0.001	50.37	0
4/7/24	0.001	0.001	0.001	0.001	49.11	0
4/6/24	0.001	0.001	0.001	0.001	45.48	0
4/5/24	0.001	0.001	0.001	0.001	45.44	0
4/4/24	0.001	0.001	0.001	0.001	45.23	0
4/3/24	0.001	0.001	0.001	0.001	44.21	0
4/2/24	0.001	0.001	0.001	0.001	44.19	0
4/1/24	0.001	0.001	0.001	0.001	47.99	0
3/31/24	0.001	0.001	0.001	0.001	51.16	0
3/30/24	0.001	0.001	0.001	0.001	48.93	0
3/29/24	0.001	0.001	0.001	0.001	49.31	0
3/28/24	0.001	0.001	0.001	0.001	49.44	0
3/27/24	0.001	0.001	0.001	0.001	48.95	0
3/26/24	0.001	0.001	0.001	0.001	49.78	0
3/25/24	0.001	0.001	0.001	0.001	48.01	0
3/24/24	0.001	0.001	0.001	0.001	46.05	0
3/23/24	0.001	0.001	0.001	0.001	44.74	0
3/22/24	0.001	0.001	0.001	0.001	44.06	0
3/21/24	0.001	0.001	0.001	0.001	45.57	0
3/20/24	0.001	0.001	0.001	0.001	45.92	0
3/19/24	0.001	0.001	0.001	0.001	41.79	0
3/18/24	0.001	0.001	0.001	0.001	46.38	0
3/17/24	0.001	0.001	0.001	0.001	48.29	0
3/16/24	0.001	0.001	0.001	0.001	47.18	0
3/15/24	0.001	0.001	0.001	0.001	50.81	0
3/14/24	0.001	0.001	0.001	0.001	54.94	0
3/13/24	0.001	0.001	0.001	0.001	55.94	0
3/12/24	0.001	0.001	0.001	0.001	55.87	0
3/11/24	0.001	0.001	0.001	0.001	55.62	0
3/10/24	0	0.001	0	0.001	53.4	0
3/9/24	0	0	0	0	47.86	0
3/8/24	0	0	0	0	47.44	0
3/7/24	0	0	0	0	47.65	0
3/6/24	0	0	0	0	46.15	0
3/5/24	0.002	0.002	0	0	42.7	0
3/4/24	0.002	0.002	0.001	0.002	46.4	0
3/3/24	0.001	0.002	0.001	0.002	45.3	0
3/2/24	0.001	0.001	0.001	0.001	45.61	0
3/1/24	0.001	0.001	0.001	0.001	44.77	0
2/29/24	0.001	0.002	0.001	0.001	42.36	0
2/28/24	0.001	0.001	0.001	0.001	43.42	0
2/27/24	0.001	0.001	0.001	0.001	43.34	0
2/26/24	0.001	0.001	0.001	0.001	41.29	0
2/25/24	0.001	0.001	0.001	0.001	39.96	0
2/24/24	0.001	0.001	0.001	0.001	39.21	0
2/23/24	0.001	0.001	0.001	0.001	37.68	0
2/22/24	0.001	0.001	0.001	0.001	38.08	0
2/21/24	0.001	0.001	0.001	0.001	37.91	0
2/20/24	0.001	0.001	0.001	0.001	39.26	0
2/19/24	0.001	0.001	0.001	0.001	40.53	0
2/18/24	0.001	0.001	0.001	0.001	39.88	0
2/17/24	0.001	0.001	0.001	0.001	39.83	0
2/16/24	0.001	0.001	0.001	0.001	40.92	0
2/15/24	0.001	0.001	0.001	0.001	41.82	0
2/14/24	0.001	0.001	0.001	0.001	40.69	0
2/13/24	0.001	0.001	0.001	0.001	39.29	0
2/12/24	0.001	0.001	0.001	0.001	39.6	0
2/11/24	0.001	0.001	0.001	0.001	38.22	0
2/10/24	0.001	0.001	0.001	0.001	38	0
2/9/24	0.001	0.001	0.001	0.001	37.38	0
2/8/24	0.001	0.001	0.001	0.001	36.67	0
2/7/24	0.001	0.001	0.001	0.001	36.09	0
2/6/24	0.001	0.001	0.001	0.001	35.72	0

Similar Coins