Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
11/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/8/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/6/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/5/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/4/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/3/23 | 0 | 0 | 0 | 0 | 8.91 | 0 |
11/2/23 | 0 | 0 | 0 | 0 | 0 | 0 |
11/1/23 | 0 | 0 | 0 | 0 | 2.66 | 0 |
10/31/23 | 0 | 0 | 0 | 0 | 2.31 | 0 |
10/30/23 | 0 | 0 | 0 | 0 | 4.56 | 0 |
10/29/23 | 0 | 0 | 0 | 0 | 2.29 | 0 |
10/28/23 | 0 | 0 | 0 | 0 | 13.06 | 0 |
10/27/23 | 0 | 0 | 0 | 0 | 8.37 | 0 |
10/26/23 | 0 | 0 | 0 | 0 | 0.9 | 0 |
10/25/23 | 0 | 0 | 0 | 0 | 26.3 | 0 |
10/24/23 | 0 | 0 | 0 | 0 | 4.59 | 0 |
10/23/23 | 0 | 0 | 0 | 0 | 2 | 0 |
10/22/23 | 0 | 0 | 0 | 0 | 39.66 | 0 |
10/21/23 | 0 | 0 | 0 | 0 | 0 | 0 |
10/20/23 | 0 | 0 | 0 | 0 | 1.75 | 0 |
10/19/23 | 0 | 0 | 0 | 0 | 38.66 | 0 |
10/18/23 | 0 | 0 | 0 | 0 | 0 | 0 |
10/17/23 | 0 | 0 | 0 | 0 | 0 | 0 |
10/16/23 | 0 | 0 | 0 | 0 | 31.31 | 0 |
10/15/23 | 0 | 0 | 0 | 0 | 6.86 | 0 |
10/14/23 | 0 | 0 | 0 | 0 | 9.28 | 0 |
10/13/23 | 0 | 0 | 0 | 0 | 9.42 | 0 |
10/12/23 | 0 | 0 | 0 | 0 | 13.42 | 0 |
10/11/23 | 0 | 0 | 0 | 0 | 19.47 | 0 |
10/10/23 | 0 | 0 | 0 | 0 | 12.55 | 0 |
10/9/23 | 0 | 0 | 0 | 0 | 14.61 | 0 |
10/8/23 | 0 | 0 | 0 | 0 | 0 | 0 |
10/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
10/6/23 | 0 | 0 | 0 | 0 | 0 | 0 |
10/5/23 | 0 | 0 | 0 | 0 | 16.81 | 0 |
10/4/23 | 0 | 0 | 0 | 0 | 585.78 | 0 |
10/3/23 | 0 | 0 | 0 | 0 | 0 | 0 |
10/2/23 | 0 | 0 | 0 | 0 | 0 | 0 |
10/1/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/30/23 | 0 | 0 | 0 | 0 | 2.53 | 0 |
9/29/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/28/23 | 0 | 0 | 0 | 0 | 192.7 | 0 |
9/27/23 | 0 | 0 | 0 | 0 | 46.75 | 0 |
9/26/23 | 0 | 0 | 0 | 0 | 18.89 | 0 |
9/25/23 | 0 | 0 | 0 | 0 | 778.13 | 0 |
9/24/23 | 0 | 0 | 0 | 0 | 20.22 | 0 |
9/23/23 | 0 | 0 | 0 | 0 | 105.79 | 0 |
9/22/23 | 0 | 0 | 0 | 0 | 1,414.45 | 0 |
9/21/23 | 0 | 0 | 0 | 0 | 317.62 | 0 |
9/20/23 | 0 | 0 | 0 | 0 | 16.77 | 0 |
9/19/23 | 0 | 0 | 0 | 0 | 33.32 | 0 |
9/18/23 | 0 | 0 | 0 | 0 | 3,136.34 | 0 |
9/17/23 | 0 | 0 | 0 | 0 | 239.6 | 0 |
9/16/23 | 0 | 0 | 0 | 0 | 8.06 | 0 |
9/15/23 | 0 | 0 | 0 | 0 | 15.72 | 0 |
9/14/23 | 0 | 0 | 0 | 0 | 58.77 | 0 |
9/13/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/12/23 | 0 | 0 | 0 | 0 | 1.91 | 0 |
9/11/23 | 0 | 0 | 0 | 0 | 6.22 | 0 |
9/10/23 | 0 | 0 | 0 | 0 | 8.78 | 0 |
9/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/8/23 | 0 | 0 | 0 | 0 | 129.44 | 0 |
9/7/23 | 0 | 0 | 0 | 0 | 124.57 | 0 |
9/6/23 | 0 | 0 | 0 | 0 | 2.77 | 0 |
9/5/23 | 0 | 0 | 0 | 0 | 59.22 | 0 |
9/4/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/3/23 | 0 | 0 | 0 | 0 | 0 | 0 |
9/2/23 | 0 | 0 | 0 | 0 | 59.72 | 0 |
9/1/23 | 0 | 0 | 0 | 0 | 24.23 | 0 |
8/31/23 | 0 | 0 | 0 | 0 | 0 | 0 |
8/30/23 | 0 | 0 | 0 | 0 | 27.43 | 0 |
8/29/23 | 0 | 0 | 0 | 0 | 0 | 0 |
8/28/23 | 0 | 0 | 0 | 0 | 0 | 0 |
8/27/23 | 0 | 0 | 0 | 0 | 0 | 0 |
8/26/23 | 0 | 0 | 0 | 0 | 0 | 0 |
8/25/23 | 0 | 0 | 0 | 0 | 12.85 | 0 |
8/24/23 | 0 | 0 | 0 | 0 | 0 | 0 |
8/23/23 | 0 | 0 | 0 | 0 | 2.61 | 0 |
8/22/23 | 0 | 0 | 0 | 0 | 74.6 | 0 |
8/21/23 | 0 | 0 | 0 | 0 | 69.97 | 0 |
8/20/23 | 0 | 0 | 0 | 0 | 26.68 | 0 |
8/19/23 | 0 | 0 | 0 | 0 | 63.52 | 0 |
8/18/23 | 0 | 0 | 0 | 0 | 2.06 | 0 |
8/17/23 | 0 | 0 | 0 | 0 | 35.61 | 0 |
8/16/23 | 0 | 0 | 0 | 0 | 351.57 | 0 |
8/15/23 | 0 | 0 | 0 | 0 | 203.82 | 0 |
8/14/23 | 0 | 0 | 0 | 0 | 52.44 | 0 |
8/13/23 | 0 | 0 | 0 | 0 | 29.29 | 0 |
8/12/23 | 0 | 0 | 0 | 0 | 0 | 0 |