Smarty Pay (SPY) historical data and Live price

Smarty Pay

SPY

$ 0.000572 -0.321 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
56.22701362

CIRC.SUPPLY
0

MAX SUPPLY
100 M

SPY

USD

Rank7,309

1H -0.21 %

24H -0.32 %

7D -26.29 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/29/24	0.001	0.001	0.001	0.001	45.85	0
4/28/24	0.001	0.001	0.001	0.001	789.28	0
4/27/24	0.001	0.001	0.001	0.001	246.38	0
4/26/24	0.001	0.001	0.001	0.001	637.57	0
4/25/24	0.001	0.001	0.001	0.001	65.67	0
4/24/24	0.001	0.001	0.001	0.001	687.08	0
4/23/24	0.001	0.001	0.001	0.001	250.1	0
4/22/24	0.001	0.001	0.001	0.001	289.37	0
4/21/24	0.001	0.001	0.001	0.001	53.93	0
4/20/24	0.001	0.001	0.001	0.001	294.82	0
4/19/24	0.001	0.001	0.001	0.001	138.95	0
4/18/24	0.001	0.001	0.001	0.001	91.15	0
4/17/24	0.001	0.001	0.001	0.001	1,280.61	0
4/16/24	0.001	0.001	0.001	0.001	3,318.81	0
4/15/24	0.001	0.001	0.001	0.001	211.88	0
4/14/24	0.001	0.001	0.001	0.001	286.17	0
4/13/24	0.001	0.001	0.001	0.001	497.73	0
4/12/24	0.001	0.001	0.001	0.001	204.44	0
4/11/24	0.001	0.001	0.001	0.001	75	0
4/10/24	0.001	0.001	0.001	0.001	122.25	0
4/9/24	0.001	0.001	0.001	0.001	621.83	0
4/8/24	0.001	0.001	0.001	0.001	51.17	0
4/7/24	0.001	0.001	0.001	0.001	14.27	0
4/6/24	0.001	0.001	0.001	0.001	18.04	0
4/5/24	0.001	0.001	0.001	0.001	95.13	0
4/4/24	0.001	0.001	0.001	0.001	118.01	0
4/3/24	0.001	0.001	0.001	0.001	70.56	0
4/2/24	0.001	0.001	0.001	0.001	74.18	0
4/1/24	0.001	0.001	0.001	0.001	117.56	0
3/31/24	0.001	0.001	0.001	0.001	0	0
3/30/24	0.001	0.001	0.001	0.001	68.45	0
3/29/24	0.001	0.001	0.001	0.001	236.4	0
3/28/24	0.001	0.001	0.001	0.001	978.85	0
3/27/24	0.001	0.001	0.001	0.001	34.88	0
3/26/24	0.001	0.001	0.001	0.001	46.2	0
3/25/24	0.001	0.001	0.001	0.001	138.11	0
3/24/24	0.001	0.001	0.001	0.001	136.27	0
3/23/24	0.001	0.001	0.001	0.001	138.91	0
3/22/24	0.001	0.001	0.001	0.001	301.76	0
3/21/24	0.001	0.001	0.001	0.001	104.49	0
3/20/24	0.001	0.001	0.001	0.001	460.39	0
3/19/24	0.001	0.001	0.001	0.001	354.74	0
3/18/24	0.001	0.001	0.001	0.001	238.93	0
3/17/24	0.002	0.002	0.001	0.001	346.23	0
3/16/24	0.002	0.002	0.002	0.002	232.7	0
3/15/24	0.002	0.002	0.001	0.002	440.43	0
3/14/24	0.002	0.002	0.002	0.002	640.11	0
3/13/24	0.002	0.002	0.002	0.002	346.52	0
3/12/24	0.002	0.002	0.002	0.002	101.46	0
3/11/24	0.002	0.002	0.002	0.002	32.55	0
3/10/24	0.002	0.002	0.002	0.002	141.41	0
3/9/24	0.002	0.002	0.002	0.002	48.03	0
3/8/24	0.001	0.002	0.001	0.002	138.67	0
3/7/24	0.001	0.001	0.001	0.001	175.6	0
3/6/24	0.001	0.001	0.001	0.001	285.13	0
3/5/24	0.001	0.001	0.001	0.001	358.86	0
3/4/24	0.001	0.001	0.001	0.001	63.38	0
3/3/24	0.001	0.001	0.001	0.001	20.87	0
3/2/24	0.001	0.001	0.001	0.001	20.07	0
3/1/24	0.001	0.001	0.001	0.001	41.18	0
2/29/24	0.001	0.001	0.001	0.001	71.93	0
2/28/24	0.001	0.001	0.001	0.001	243.87	0
2/27/24	0.001	0.001	0.001	0.001	21.22	0
2/26/24	0.001	0.001	0.001	0.001	67.52	0
2/25/24	0.001	0.001	0.001	0.001	143.57	0
2/24/24	0.001	0.001	0.001	0.001	17.9	0
2/23/24	0.001	0.002	0.001	0.001	55.07	0
2/22/24	0.001	0.001	0.001	0.001	228,006.17	0
2/21/24	0.001	0.001	0.001	0.001	218,775.03	0
2/20/24	0.001	0.002	0.001	0.001	210,958.05	0
2/19/24	0.001	0.001	0.001	0.001	199,421.14	0
2/18/24	0.001	0.001	0.001	0.001	198,580.95	0
2/17/24	0.001	0.001	0.001	0.001	199,102.53	0
2/16/24	0.001	0.001	0.001	0.001	199,431.05	0
2/15/24	0.001	0.001	0.001	0.001	181,035.17	0
2/14/24	0.001	0.001	0.001	0.001	176,794.59	0
2/13/24	0.001	0.001	0.001	0.001	180,576.84	0
2/12/24	0.001	0.001	0.001	0.001	171,543.38	0
2/11/24	0.001	0.001	0.001	0.001	171,659.96	0
2/10/24	0.001	0.001	0.001	0.001	168,557.28	0
2/9/24	0.001	0.001	0.001	0.001	171,217.63	0
2/8/24	0.001	0.001	0.001	0.001	176,943.74	0
2/7/24	0.001	0.001	0.001	0.001	181,846.04	0
2/6/24	0.001	0.001	0.001	0.001	182,020.52	0
2/5/24	0.001	0.001	0.001	0.001	184,852.19	0
2/4/24	0.001	0.001	0.001	0.001	180,365.32	0
2/3/24	0.001	0.001	0.001	0.001	181,212.33	0
2/2/24	0.001	0.001	0.001	0.001	182,966.74	0
2/1/24	0.001	0.001	0.001	0.001	182,749.22	0
1/31/24	0.001	0.001	0.001	0.001	180,637.54	0

Similar Coins