Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 859,046.01 | 0 |
9/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 951,499.69 | 0 |
9/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 498,923.43 | 0 |
9/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 862,357.61 | 0 |
9/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 903,641.84 | 0 |
9/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 866,940.43 | 0 |
9/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 849,255.73 | 0 |
8/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 894,096.26 | 0 |
8/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,165,712.71 | 0 |
8/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 736,490.35 | 0 |
8/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 180,079.5 | 0 |
8/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 136,501.55 | 0 |
8/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 156,106.38 | 0 |
8/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 132,593.86 | 0 |
8/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 161,492.79 | 0 |
8/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 297,398.08 | 0 |
8/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 470,266.55 | 0 |
8/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 341,219.84 | 0 |
8/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 326,299.72 | 0 |
8/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 333,695.44 | 0 |
8/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 324,048.72 | 0 |
8/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 312,965.97 | 0 |
8/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 346,969.83 | 0 |
8/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 351,066.62 | 0 |
8/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 336,853.82 | 0 |
8/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 332,762.3 | 0 |
8/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 307,797.32 | 0 |
8/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 337,150.34 | 0 |
8/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 314,121.59 | 0 |
8/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 330,429.9 | 0 |
8/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 303,740.26 | 0 |
8/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 325,560.94 | 0 |
8/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 345,183.46 | 0 |
8/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 312,840.84 | 0 |
8/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 305,126.51 | 0 |
8/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 335,036.35 | 0 |
8/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 384,523.42 | 0 |
8/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 378,213.07 | 0 |
7/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 311,752.94 | 0 |
7/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 328,029.43 | 0 |
7/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 352,448.33 | 0 |
7/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 323,084.05 | 0 |
7/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 311,881.09 | 0 |
7/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 352,129.18 | 0 |
7/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 349,517.62 | 0 |
7/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 328,312.2 | 0 |
7/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 300,590.17 | 0 |
7/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 330,713.69 | 0 |
7/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 316,878.68 | 0 |
7/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 318,730.19 | 0 |
7/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 350,111.58 | 0 |
7/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 352,486.27 | 0 |
7/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 319,245.26 | 0 |
7/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 372,689.31 | 0 |
7/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 352,226.89 | 0 |
7/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 351,220.25 | 0 |
7/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 340,077.08 | 0 |
7/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 335,741.05 | 0 |
7/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 350,137.41 | 0 |
7/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 311,144.28 | 0 |
7/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 225,413.68 | 0 |
7/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 191,398.23 | 0 |
7/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 140,369.32 | 0 |
7/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 150,972.6 | 0 |
7/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 167,812.01 | 0 |
7/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 191,045.21 | 0 |
7/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 183,414.81 | 0 |
7/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 180,463.37 | 0 |
7/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 177,527.5 | 0 |
6/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 207,392.01 | 0 |
6/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 195,114.57 | 0 |
6/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 211,600.06 | 0 |
6/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 182,657.66 | 0 |
6/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 220,342.64 | 0 |
6/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 219,726.28 | 0 |
6/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 202,865.3 | 0 |
6/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 186,217.15 | 0 |
6/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 286,727.58 | 0 |
6/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 348,674.82 | 0 |
6/20/24 | 0.001 | 0.001 | 0 | 0.001 | 212,961.93 | 0 |
6/19/24 | 0.001 | 0.001 | 0 | 0.001 | 180,626.48 | 0 |
6/18/24 | 0.001 | 0.001 | 0 | 0.001 | 181,073.95 | 0 |
6/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 151,546.28 | 0 |
6/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 170,951.34 | 0 |
6/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 173,971 | 0 |
6/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 171,273.73 | 0 |
6/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 221,292.45 | 0 |
6/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 168,897.28 | 0 |
6/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 157,150.03 | 0 |
6/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 195,614.54 | 0 |