Smooth Love Potion (SLP) historical data and Live price

Smooth Love Potion

SLP

$ 0.002198 + 1.001 %

0.00000008 BTC

MARKET CAP
92.231 M

24H VOLUME
8.213 M

CIRC.SUPPLY
41.96 B

MAX SUPPLY

SLP

USD

Rank276

1H 0.02 %

24H 1.00 %

7D 0.25 %

EXPLORER 1
2
3

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/2/23	0.002	0.002	0.002	0.002	5,681,101.34	91,822,807.09
6/1/23	0.002	0.002	0.002	0.002	4,778,287.51	89,494,069.86
5/31/23	0.002	0.002	0.002	0.002	4,980,232.43	89,858,332.58
5/29/23	0.002	0.002	0.002	0.002	5,970,744.79	93,379,766.39
5/28/23	0.002	0.002	0.002	0.002	5,706,195.72	93,741,176.69
5/27/23	0.002	0.002	0.002	0.002	3,994,141.9	91,718,980.25
5/26/23	0.002	0.002	0.002	0.002	5,552,475.56	90,760,328.58
5/25/23	0.002	0.002	0.002	0.002	6,190,287.26	90,589,616.52
5/24/23	0.002	0.002	0.002	0.002	6,552,227.8	90,142,258.89
5/23/23	0.002	0.002	0.002	0.002	5,155,187.2	93,809,248.4
5/22/23	0.002	0.002	0.002	0.002	5,337,188.44	93,170,701.96
5/20/23	0.002	0.002	0.002	0.002	4,805,030.09	94,916,204.89
5/18/23	0.002	0.002	0.002	0.002	8,121,567.31	94,637,705.58
5/17/23	0.002	0.002	0.002	0.002	18,525,701.4	97,106,302.32
5/16/23	0.002	0.002	0.002	0.002	5,027,268.08	92,795,235.78
5/15/23	0.002	0.002	0.002	0.002	5,887,175.83	92,727,927.56
5/14/23	0.002	0.002	0.002	0.002	4,722,384.35	91,470,669.94
5/13/23	0.002	0.002	0.002	0.002	4,419,847.27	90,571,810.93
5/12/23	0.002	0.002	0.002	0.002	7,014,906.56	91,428,259.83
5/11/23	0.002	0.002	0.002	0.002	6,971,320.93	89,932,014.66
5/10/23	0.002	0.002	0.002	0.002	8,070,299.82	94,727,764.47
5/9/23	0.002	0.002	0.002	0.002	5,653,558.98	94,770,674.75
5/8/23	0.002	0.002	0.002	0.002	8,958,546.71	93,938,884.34
5/7/23	0.002	0.002	0.002	0.002	5,867,981.1	101,973,303.64
5/6/23	0.003	0.003	0.002	0.002	7,479,520.63	102,624,198.83
5/5/23	0.003	0.003	0.003	0.003	7,717,627.35	107,504,560.11
5/4/23	0.003	0.003	0.002	0.003	9,986,633.12	106,507,512.55
5/3/23	0.003	0.003	0.002	0.003	10,355,137.48	106,962,697.23
5/2/23	0.002	0.003	0.002	0.003	12,989,739.6	106,874,867.42
5/1/23	0.003	0.003	0.002	0.002	7,678,619.17	104,169,894.49
4/30/23	0.003	0.003	0.003	0.003	6,078,158.42	107,849,160.78
4/29/23	0.003	0.003	0.003	0.003	5,593,775.09	109,926,196.1
4/28/23	0.003	0.003	0.003	0.003	8,332,914.7	109,552,852.45
4/27/23	0.003	0.003	0.003	0.003	9,130,838.92	110,675,817
4/26/23	0.003	0.003	0.003	0.003	12,962,639.69	108,828,601.62
4/25/23	0.003	0.003	0.003	0.003	10,599,999.36	110,623,753.78
4/24/23	0.003	0.003	0.003	0.003	11,294,061.36	109,379,597.33
4/23/23	0.003	0.003	0.003	0.003	9,524,023.74	110,457,139.42
4/22/23	0.003	0.003	0.003	0.003	11,405,844.96	113,117,579.16
4/21/23	0.003	0.003	0.003	0.003	12,134,263.83	109,271,260.39
4/20/23	0.003	0.003	0.003	0.003	15,039,647.94	115,496,344.21
4/19/23	0.003	0.003	0.003	0.003	57,762,142.99	119,837,642.18
4/18/23	0.003	0.003	0.003	0.003	17,068,040.42	126,099,921.77
4/17/23	0.003	0.003	0.003	0.003	13,283,220.24	122,947,398
4/16/23	0.003	0.003	0.003	0.003	15,576,325.9	125,770,846.07
4/15/23	0.003	0.003	0.003	0.003	12,004,386.33	124,033,556.11
4/14/23	0.003	0.003	0.003	0.003	17,742,307.49	124,581,435.97
4/13/23	0.003	0.003	0.003	0.003	13,294,524.26	123,973,196.52
4/12/23	0.003	0.003	0.003	0.003	12,667,993.39	121,163,705.84
4/11/23	0.003	0.003	0.003	0.003	17,416,332.6	122,533,745.88
4/10/23	0.003	0.003	0.003	0.003	29,500,045.88	124,680,398.92
4/9/23	0.003	0.003	0.003	0.003	145,254,554.66	125,789,588.33
4/8/23	0.003	0.003	0.003	0.003	32,950,092.49	118,652,230.8
4/7/23	0.003	0.003	0.003	0.003	10,878,626.23	115,836,706.28
4/6/23	0.003	0.003	0.003	0.003	12,304,467.89	117,451,809.02
4/5/23	0.003	0.003	0.003	0.003	20,130,531.39	120,196,320.61
4/4/23	0.003	0.003	0.003	0.003	22,180,709.93	117,569,302.64
4/3/23	0.003	0.003	0.003	0.003	11,493,993.57	114,233,808.01
4/2/23	0.003	0.003	0.003	0.003	15,180,729.03	115,293,038.35
3/31/23	0.003	0.003	0.003	0.003	12,867,331.35	113,925,256.89
3/30/23	0.003	0.003	0.003	0.003	17,083,847.7	112,121,462.16
3/29/23	0.003	0.003	0.003	0.003	12,101,470.65	114,257,058.76
3/28/23	0.003	0.003	0.003	0.003	7,544,967.74	110,542,555.68
3/27/23	0.003	0.003	0.003	0.003	8,817,875.29	108,278,987.53
3/26/23	0.003	0.003	0.003	0.003	6,816,755.69	113,395,549.05
3/25/23	0.003	0.003	0.003	0.003	7,933,566.54	111,271,462.86
3/24/23	0.003	0.003	0.003	0.003	9,649,115.7	114,159,498.74
3/23/23	0.003	0.003	0.003	0.003	11,323,106.62	118,122,141.78
3/22/23	0.003	0.003	0.003	0.003	12,188,110.37	113,668,861.67
3/21/23	0.003	0.003	0.003	0.003	12,033,447.69	119,483,693.92
3/20/23	0.003	0.003	0.003	0.003	15,637,106.91	117,333,075.93
3/19/23	0.003	0.003	0.003	0.003	14,436,823.72	122,372,153.06
3/18/23	0.003	0.003	0.003	0.003	19,054,547.58	118,700,182.18
3/17/23	0.003	0.003	0.003	0.003	16,657,875.59	123,606,620.88
3/16/23	0.003	0.003	0.003	0.003	10,033,996.47	118,666,257.64
3/15/23	0.003	0.003	0.003	0.003	15,745,329.23	114,440,527.86
3/14/23	0.003	0.003	0.003	0.003	20,696,369.77	121,010,531.22
3/13/23	0.003	0.003	0.003	0.003	18,034,002.42	118,618,368.82
3/12/23	0.003	0.003	0.003	0.003	11,392,006.14	114,952,255.95
3/11/23	0.003	0.003	0.002	0.003	11,293,990.48	108,383,145.75
3/10/23	0.003	0.003	0.002	0.003	15,015,180.01	108,342,129.25
3/9/23	0.003	0.003	0.002	0.003	14,989,159.79	107,558,309.65
3/8/23	0.003	0.003	0.003	0.003	26,263,500.65	117,989,840.12
3/7/23	0.003	0.003	0.003	0.003	11,958,971.16	121,802,443.78
3/6/23	0.003	0.003	0.003	0.003	8,965,357.46	123,686,363.41
3/5/23	0.003	0.003	0.003	0.003	6,967,772.16	123,116,010.8
3/4/23	0.003	0.003	0.003	0.003	8,797,578.83	123,885,807.63
3/3/23	0.003	0.003	0.003	0.003	14,432,979.77	129,377,393.08
3/2/23	0.003	0.003	0.003	0.003	10,014,495.54	137,695,980.11
3/1/23	0.003	0.003	0.003	0.003	14,848,259.72	140,320,959.19

Similar Coins