Smooth Love Potion (SLP) historical data and Live price

smooth-love-potion

Smooth Love Potion

SLP
$ 0.069102 + 0.852 % 0.00000104 BTC
MARKET CAP
148.232 M
24H VOLUME
494.47 M
CIRC.SUPPLY
2.145 B
MAX SUPPLY
Rank344
1H 0.58 %
24H 0.85 %
7D -10.74 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/20/210.0680.0710.0660.07333,249,630.61149,502,150.48
10/19/210.0690.070.0670.068235,306,663.72145,250,659.86
10/18/210.0710.0720.0680.069295,545,415.73148,245,997.13
10/17/210.0730.0750.0670.071350,398,465.82151,916,562.94
10/16/210.0730.0760.0720.073291,771,431.53156,828,187.52
10/15/210.080.080.0730.073470,309,772.52157,534,884.1
10/14/210.0760.0860.0750.079629,215,548.29170,330,687.13
10/13/210.0740.0770.070.076459,612,666.77161,978,145.45
10/12/210.0710.0790.070.074301,863,945.55158,732,880.21
10/11/210.0750.0770.070.071244,271,737.39152,402,698.74
10/10/210.0830.0830.0740.075364,945,991.37160,598,326.27
10/9/210.0860.0860.0820.083328,092,877.34177,872,028.36
10/8/210.0880.0930.0850.086460,426,514.78185,138,753.09
10/7/210.0820.0940.0790.088754,830,126.63189,264,597.68
10/6/210.0870.0890.0780.082694,220,323.8175,765,852.64
10/5/210.0950.0960.0810.087926,630,168.7186,063,203.48
10/4/210.0760.1020.0730.0951,784,971,952.62203,334,561.99
10/3/210.0710.0760.0690.076467,448,453.5163,493,775.54
10/2/210.0750.0750.0680.071440,039,570.36151,732,515
10/1/210.0630.0780.0610.076632,081,625.78161,971,022.05
9/30/210.0630.0660.0620.063214,363,305.4134,306,763.56
9/29/210.0640.0680.0620.063183,339,686.23135,828,583.56
9/28/210.0690.0720.0630.063109,998,754.99135,852,694.15
9/27/210.0660.0750.0650.069161,224,808.19147,664,589.01
9/26/210.0690.070.060.066130,942,608.35142,112,066.8
9/25/210.0740.0750.0680.069104,423,193.2148,590,960.65
9/24/210.0830.0940.0690.074341,286,383.03159,297,159.32
9/23/210.0640.0930.0620.082568,397,472.87176,635,106.95
9/22/210.0580.0660.0570.064100,748,736.82136,655,725.59
9/21/210.0640.0670.0550.058113,337,473.28124,858,787.96
9/20/210.0760.0760.0620.063139,175,110.2134,947,142.92
9/19/210.0820.0820.0750.07690,648,300.19162,656,666.49
9/18/210.0810.0870.080.081113,701,527.57174,743,606.2
9/17/210.0870.090.080.081108,002,655.54174,764,920.19
9/16/210.0970.0970.0830.087172,295,371.96187,557,518.44
9/15/210.0810.0990.0790.098312,578,862.91210,268,400.76
9/14/210.080.0830.0790.08183,250,307.87173,859,373.45
9/13/210.0870.0870.0770.08114,801,053.43172,340,733.58
9/12/210.0880.0910.0850.08782,783,215.69185,717,342.25
9/11/210.0880.0950.0850.08896,591,346.31188,968,910.82
9/10/210.0980.10.0870.08896,718,497.43188,176,860.57
9/9/210.0980.1050.0950.098120,931,077.99211,109,993.27
9/8/210.0950.1070.0850.099156,410,543.67211,758,967.03
9/7/210.1160.1250.0810.095271,373,044.43204,143,026.54
9/6/210.120.1230.1150.116134,111,513.81249,024,944.61
9/5/210.1260.1280.1190.12138,265,848.27257,070,568.8
9/4/210.130.1340.1230.126181,839,894.84269,779,577.07
9/3/210.1390.150.1280.129291,737,213.14276,476,273.09
9/2/210.1210.1440.1180.139380,581,907.56293,599,297.42
9/1/210.1140.1270.1080.121181,539,583.07246,697,049.73
8/31/210.1250.1280.1120.113134,096,418.82223,095,696.33
8/30/210.1360.1380.1240.125112,334,749.55233,961,889.17
8/29/210.1390.1410.1330.137100,406,430.8227,147,235.13
8/28/210.1460.1470.1380.13991,231,473231,666,363.59
8/27/210.1420.1510.1320.146117,923,911.52242,273,540.6
8/26/210.160.1620.1390.143156,987,576.47235,284,631.31
8/25/210.140.1680.1280.16264,872,748.71255,465,180.62
8/24/210.1560.1560.1330.14118,573,504.37215,491,477.13
8/23/210.1540.160.1520.155115,306,375.57234,349,769.52
8/22/210.1590.1620.150.154103,635,027.06227,555,849.28
8/21/210.1670.1690.1580.159119,610,024.4227,257,084.48
8/20/210.1750.1780.1630.167144,568,983.55230,676,945.07
8/19/210.1570.1770.1540.175150,737,314.55229,972,214.17
8/18/210.1610.1640.1540.15891,343,683.99202,306,000.94
8/17/210.1730.1790.1570.161116,810,932.23203,811,654.26
8/16/210.1770.1860.1720.173130,611,851.01213,752,578.62
8/15/210.180.1860.170.177128,834,117.07207,524,798.02
8/14/210.1910.1910.1770.1893,857,968.31193,987,444.46
8/13/210.190.1950.1850.19182,177,527.88197,135,653.99
8/12/210.2020.2040.180.19112,511,860.34190,314,559.05
8/11/210.2030.220.2010.202202,913,198.98197,196,947.93
8/10/210.2070.2150.1960.203178,322,868.43188,897,779.92
8/9/210.1870.2270.1680.208335,148,400.53184,821,401.86
8/8/210.1780.2020.1730.186168,359,515.3159,009,186.52
8/7/210.180.1880.1720.177145,491,848.22141,079,072.55
8/6/210.20.2010.1810.182110,211,700.36132,446,167.24
8/5/210.2160.2170.1930.299,425,398.45131,821,377.98
8/4/210.2080.2190.2050.21684,690,124.67136,529,498.09
8/3/210.2160.2210.2030.20871,611,365.31131,372,538.43
8/2/210.2080.2320.2060.217118,586,187.74136,278,602.76
8/1/210.2290.230.2050.208106,006,428.73128,863,230.32
7/31/210.2410.2430.2280.22992,395,270.63134,178,221.87
7/30/210.2560.2570.2250.241100,092,522.84130,528,628.55
7/29/210.2650.2660.2490.25689,373,279.1138,538,856.52
7/28/210.2860.2860.2620.26585,259,393.91143,478,099.74
7/27/210.2640.3180.2450.286171,123,888.74154,524,010.61
7/26/210.2830.2960.2570.265103,767,609.22143,325,090.66
7/25/210.3040.3080.2720.283128,916,045.05153,121,052.61
7/24/210.3340.3390.2910.304202,306,826.05164,308,137.15
7/23/210.2790.3480.2680.336302,230,837.56181,564,474.83