Smooth Love Potion (SLP) historical data and Live price

smooth-love-potion

Smooth Love Potion

SLP
$ 0.003698 -1.392 % 0.00000019 BTC
MARKET CAP
157.621 M
24H VOLUME
16.734 M
CIRC.SUPPLY
42.628 B
MAX SUPPLY
Rank144
1H -0.21 %
24H -1.39 %
7D -12.17 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.0040.0040.0040.00420,157,369.66157,883,265.66
6/30/220.0040.0040.0040.00424,183,403.91159,937,836.37
6/29/220.0040.0040.0040.00425,731,823.16163,318,752.7
6/28/220.0040.0040.0040.00426,980,250.83163,706,405.27
6/27/220.0040.0040.0040.00426,993,703.53174,154,172.4
6/26/220.0040.0040.0040.00437,303,741.1321,949,777.16
6/25/220.0040.0040.0040.00428,503,042.3322,644,088.17
6/24/220.0040.0040.0040.00451,115,792.0722,324,927.56
6/23/220.0040.0040.0040.00427,489,254.4520,955,407.99
6/22/220.0040.0040.0040.00430,873,326.3519,759,657.03
6/21/220.0040.0040.0040.00445,162,236.7620,876,317.73
6/20/220.0040.0040.0030.00470,906,416.2120,391,933.38
6/19/220.0030.0040.0030.00426,862,505.0219,537,063.06
6/18/220.0040.0040.0030.00326,405,353.8418,100,144.2
6/17/220.0040.0040.0040.00422,356,472.7519,603,350.69
6/16/220.0040.0040.0040.00438,271,888.3119,192,708.31
6/15/220.0040.0040.0030.00444,393,563.1521,401,255.39
6/14/220.0040.0040.0030.00441,198,364.8920,424,787.14
6/13/220.0040.0040.0030.00455,472,109.2719,607,569.57
6/12/220.0040.0040.0040.00450,579,775.1621,799,811.05
6/11/220.0050.0050.0040.00438,297,058.2523,273,560.34
6/10/220.0050.0050.0050.00536,534,808.7425,812,060.45
6/9/220.0050.0050.0050.00535,974,206.8227,248,413.33
6/8/220.0050.0050.0050.00539,171,355.827,154,450.27
6/7/220.0050.0050.0050.00542,658,034.0127,859,109.29
6/6/220.0050.0060.0050.00536,832,402.6528,679,699.39
6/5/220.0050.0050.0050.00527,145,555.0728,048,170.14
6/4/220.0050.0050.0050.00534,335,165.6328,598,660.05
6/3/220.0050.0050.0050.00543,776,337.8328,257,897.4
6/2/220.0050.0060.0050.00548,339,316.5829,265,691.19
6/1/220.0060.0060.0050.00555,355,417.3128,101,018.07
5/31/220.0060.0060.0060.006106,714,007.6330,574,468.84
5/30/220.0050.0060.0050.00678,313,127.3831,434,712
5/29/220.0050.0050.0050.00554,072,408.7928,209,201.88
5/28/220.0050.0050.0050.00554,543,670.3926,995,937.21
5/27/220.0050.0050.0050.00558,653,047.426,396,199.43
5/26/220.0060.0060.0050.00560,570,473.1527,881,454.32
5/25/220.0060.0060.0060.00659,310,955.2729,965,854.61
5/24/220.0060.0060.0050.00661,914,824.5530,622,638.87
5/23/220.0060.0060.0060.00687,045,389.3630,128,767.09
5/22/220.0060.0060.0060.006104,706,446.9632,329,220.17
5/21/220.0050.0060.0050.006112,234,078.3331,038,683.07
5/20/220.0050.0060.0050.00559,122,180.0528,591,088.36
5/19/220.0050.0050.0050.00558,836,550.8229,276,228.86
5/18/220.0060.0060.0050.00576,825,798.9127,571,051.96
5/17/220.0050.0060.0050.00690,459,390.9230,938,074.49
5/16/220.0060.0060.0050.00568,104,888.5428,643,841.09
5/15/220.0050.0060.0050.00683,687,299.4830,522,905.91
5/14/220.0050.0060.0050.005105,140,011.8529,438,604.3
5/13/220.0040.0070.0040.005191,467,112.1629,317,670.72
5/12/220.0050.0050.0040.004117,163,315.4422,648,129.03
5/11/220.0090.0090.0050.005201,435,581.4526,636,867.57
5/10/220.0090.010.0080.009148,662,876.4246,633,727.94
5/9/220.0110.0110.0090.009138,999,698.2248,220,482.98
5/8/220.0110.0110.010.01191,205,754.7557,367,305.6
5/7/220.0120.0120.0110.01176,040,400.2859,423,317.32
5/6/220.0120.0120.0110.012134,201,311.3362,005,156.03
5/5/220.0130.0130.0110.012189,236,937.2361,885,369.65
5/4/220.0120.0130.0120.013192,398,234.0669,460,833.64
5/3/220.0120.0130.0120.012114,078,710.864,477,917.83
5/2/220.0130.0140.0120.012330,874,685.8767,085,037.47
5/1/220.0110.0140.0110.013612,148,500.9471,505,015.72
4/30/220.0120.0120.0110.011253,991,345.9658,383,538.71
4/29/220.0140.0140.0120.012232,629,808.0465,580,929.84
4/28/220.0140.0140.0140.014310,426,700.6474,215,110.04
4/27/220.0140.0140.0140.014291,926,123.8775,262,998.64
4/26/220.0150.0150.0140.014302,495,879.1673,997,980.82
4/25/220.0150.0150.0140.015268,522,832.180,891,628
4/24/220.0160.0160.0150.015108,494,372.9182,934,983.81
4/23/220.0160.0160.0160.016110,605,087.6584,929,879.75
4/22/220.0160.0170.0160.016158,801,690.9385,814,336.88
4/21/220.0170.0170.0160.016190,711,594.9686,814,893.91
4/20/220.0170.0180.0170.017284,737,086.4890,671,782.37
4/19/220.0170.0170.0160.017242,059,449.4993,314,641.49
4/18/220.0170.0170.0160.017233,915,296.5289,483,452.4
4/17/220.0170.0170.0170.017122,902,919.4589,838,730.75
4/16/220.0170.0180.0170.017128,101,399.8692,198,409.3
4/15/220.0170.0170.0170.017107,932,100.3592,666,977.7
4/14/220.0180.0180.0170.017214,228,124.7392,065,598.81
4/13/220.0170.0180.0170.018195,753,851.994,396,865.87
4/12/220.0160.0180.0160.017255,444,669.6991,139,181.57
4/11/220.0180.0180.0160.016297,697,171.0387,726,324.44
4/10/220.0190.0190.0180.018188,234,398.9698,158,893.4
4/9/220.0190.020.0180.019294,737,726.07104,038,896.17
4/8/220.0210.0220.0190.019353,423,667.99104,107,987.42
4/7/220.0220.0230.020.021382,887,561.11113,782,806.24
4/6/220.0240.0250.0210.021581,895,976.68115,510,194.55
4/5/220.0280.0290.0240.024793,467,451.61129,288,910.37
4/4/220.0240.0290.0230.0281,660,851,114.22149,365,662.74
4/3/220.020.0250.020.024835,587,885.63128,063,541.55