Smooth Love Potion (SLP) historical data and Live price

smooth-love-potion

Smooth Love Potion

SLP
$ 0.003993 + 2.589 % 0.00000006 BTC
MARKET CAP
165.304 M
24H VOLUME
10.724 M
CIRC.SUPPLY
41.397 B
MAX SUPPLY
Rank355
1H -0.30 %
24H 2.59 %
7D 1.31 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.0040.0040.0040.0049,829,456.86162,979,424.81
5/27/240.0040.0040.0040.00412,113,394.6164,689,511.27
5/26/240.0040.0040.0040.0047,833,430.11158,964,870.85
5/25/240.0040.0040.0040.0047,945,289.64164,230,445.01
5/24/240.0040.0040.0040.0049,440,112.44165,105,850.61
5/23/240.0040.0040.0040.00420,349,489.49165,985,680.95
5/22/240.0040.0040.0040.0049,731,817.1161,531,487.61
5/21/240.0040.0040.0040.00413,295,265.37163,937,875.18
5/20/240.0040.0040.0030.00412,761,567.29161,963,106.94
5/19/240.0040.0040.0040.0047,857,428.91146,093,513.86
5/18/240.0040.0040.0040.0047,905,054.52154,041,301.98
5/17/240.0040.0040.0040.00410,427,550.31155,552,040.79
5/16/240.0040.0040.0040.00411,835,950.42148,576,631.4
5/15/240.0040.0040.0030.00411,786,208.58155,623,999.54
5/14/240.0040.0040.0040.00415,603,048.97145,579,243.73
5/13/240.0040.0040.0030.00411,335,112.29152,284,632.96
5/12/240.0040.0040.0040.0048,903,087.92151,068,019.59
5/11/240.0040.0040.0040.0048,217,261.51154,420,572.43
5/10/240.0040.0040.0040.00413,480,045.13156,361,873.54
5/5/240.0040.0040.0040.00410,399,134.65168,801,728.31
5/4/240.0040.0040.0040.0048,813,531.48164,439,300.57
5/3/240.0040.0040.0040.00410,236,563.92166,028,976.66
5/2/240.0040.0040.0040.00411,168,424.98159,201,866.61
5/1/240.0040.0040.0030.00413,785,406.11156,603,489.56
4/30/240.0040.0040.0040.00413,092,656.73154,557,073.68
4/29/240.0040.0040.0040.00411,422,663.05164,729,658.97
4/28/240.0040.0040.0040.0049,142,906.25166,463,559.47
4/27/240.0040.0040.0040.00411,505,458.12171,390,607.05
4/26/240.0040.0040.0040.00412,023,825.45166,920,356.66
4/25/240.0040.0040.0040.00413,690,251.63173,460,557.33
4/24/240.0040.0050.0040.00415,654,995.59173,172,842.85
4/23/240.0040.0050.0040.00412,069,379.07183,688,509.73
4/22/240.0040.0050.0040.00413,339,484.19184,422,258.7
4/21/240.0040.0040.0040.00411,585,768.29179,825,641.76
4/20/240.0040.0040.0040.00411,894,717.09182,389,662.6
4/19/240.0040.0040.0040.00414,293,793167,998,803.6
4/18/240.0040.0040.0040.00413,813,483.85164,782,777.89
4/17/240.0040.0040.0040.00414,397,185.08157,690,753.41
4/16/240.0040.0040.0040.00415,579,045.85162,052,566.1
4/15/240.0040.0040.0040.00417,568,092.16160,499,874.53
4/14/240.0040.0040.0040.00419,144,828.92167,396,113.81
4/13/240.0040.0040.0030.00427,600,264.83153,469,550.83
4/12/240.0050.0050.0040.00427,161,802.49177,642,392.73
4/11/240.0050.0050.0050.00512,419,569.84217,123,991.54
4/10/240.0050.0060.0050.00515,041,800.41222,396,282.95
4/9/240.0060.0060.0050.00519,173,705.25227,148,019.04
4/8/240.0050.0060.0050.00639,363,189.24243,066,281.85
4/7/240.0050.0050.0050.00512,232,677.24222,796,576.21
4/6/240.0050.0050.0050.00511,744,975.58219,915,029.46
4/5/240.0050.0050.0050.00515,662,021.98212,898,998.87
4/4/240.0050.0050.0050.00516,500,269.8219,397,720.17
4/3/240.0050.0050.0050.00517,371,248.36213,452,914.7
4/2/240.0060.0060.0050.00518,983,465.1212,687,335.4
4/1/240.0060.0060.0050.00619,374,975.21229,163,396.12
3/31/240.0060.0060.0060.00613,938,946.75244,679,089.16
3/30/240.0060.0060.0060.00617,779,454.58239,147,065.99
3/29/240.0060.0060.0060.00617,248,740.61247,308,907.97
3/28/240.0060.0060.0060.00620,823,624.95255,405,733.78
3/27/240.0060.0060.0060.00621,305,989.05249,967,689.33
3/26/240.0060.0070.0060.00623,666,133.48261,968,134.91
3/25/240.0060.0060.0060.00626,664,629.09262,630,844.83
3/24/240.0060.0060.0060.00618,576,137.16257,193,618.46
3/23/240.0060.0060.0060.00621,212,190.15249,397,130.65
3/22/240.0060.0060.0060.00629,086,081.86245,295,982.54
3/21/240.0060.0060.0060.00623,910,629.13246,680,942.34
3/20/240.0050.0060.0050.00628,764,602.52247,426,717.59
3/19/240.0060.0060.0050.00550,044,376.84227,316,337.03
3/18/240.0060.0060.0050.00624,398,819.23232,965,876.22
3/17/240.0060.0060.0050.00626,460,379.59251,709,646.45
3/16/240.0060.0070.0060.00634,537,361.57235,065,758.47
3/15/240.0070.0070.0060.00642,190,955.1264,279,652.78
3/14/240.0070.0070.0070.00734,106,571.62287,176,159.34
3/13/240.0070.0070.0070.00736,918,869.06303,143,034.16
3/12/240.0070.0070.0070.00739,603,298.18288,824,005.85
3/11/240.0070.0080.0070.00747,036,229.24294,786,132.15
3/10/240.0080.0080.0070.00765,727,146.13296,452,789.64
3/9/240.0070.0090.0070.008143,765,472.89317,654,198.25
3/8/240.0060.0070.0060.00791,316,680273,837,640.74
3/7/240.0060.0060.0060.00642,517,020.26255,592,577.66
3/6/240.0060.0060.0050.00648,389,761.52253,627,309.48
3/5/240.0070.0070.0050.00686,426,968.44236,709,359.71
3/4/240.0070.0070.0070.00787,171,769.13275,807,526.8
3/3/240.0060.0080.0060.007387,048,747.63298,720,416.12
3/2/240.0050.0060.0050.00699,359,080.52254,674,041.47
3/1/240.0040.0050.0040.00524,332,663.57188,528,280
2/29/240.0040.0050.0040.00428,198,998.43177,719,354.75
2/28/240.0040.0040.0040.00433,980,912.47173,934,362.78
2/27/240.0040.0040.0040.00428,140,930.29173,125,628.23
2/26/240.0040.0040.0040.00450,960,249.14169,449,695.26
2/25/240.0040.0040.0040.00412,850,116.16156,863,276.71