Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/2/23 | 0.002 | 0.002 | 0.002 | 0.002 | 5,681,101.34 | 91,822,807.09 |
6/1/23 | 0.002 | 0.002 | 0.002 | 0.002 | 4,778,287.51 | 89,494,069.86 |
5/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 4,980,232.43 | 89,858,332.58 |
5/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 5,970,744.79 | 93,379,766.39 |
5/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 5,706,195.72 | 93,741,176.69 |
5/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 3,994,141.9 | 91,718,980.25 |
5/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 5,552,475.56 | 90,760,328.58 |
5/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 6,190,287.26 | 90,589,616.52 |
5/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 6,552,227.8 | 90,142,258.89 |
5/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 5,155,187.2 | 93,809,248.4 |
5/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 5,337,188.44 | 93,170,701.96 |
5/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 4,805,030.09 | 94,916,204.89 |
5/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 8,121,567.31 | 94,637,705.58 |
5/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 18,525,701.4 | 97,106,302.32 |
5/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 5,027,268.08 | 92,795,235.78 |
5/15/23 | 0.002 | 0.002 | 0.002 | 0.002 | 5,887,175.83 | 92,727,927.56 |
5/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 4,722,384.35 | 91,470,669.94 |
5/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 4,419,847.27 | 90,571,810.93 |
5/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 7,014,906.56 | 91,428,259.83 |
5/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 6,971,320.93 | 89,932,014.66 |
5/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 8,070,299.82 | 94,727,764.47 |
5/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 5,653,558.98 | 94,770,674.75 |
5/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 8,958,546.71 | 93,938,884.34 |
5/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 5,867,981.1 | 101,973,303.64 |
5/6/23 | 0.003 | 0.003 | 0.002 | 0.002 | 7,479,520.63 | 102,624,198.83 |
5/5/23 | 0.003 | 0.003 | 0.003 | 0.003 | 7,717,627.35 | 107,504,560.11 |
5/4/23 | 0.003 | 0.003 | 0.002 | 0.003 | 9,986,633.12 | 106,507,512.55 |
5/3/23 | 0.003 | 0.003 | 0.002 | 0.003 | 10,355,137.48 | 106,962,697.23 |
5/2/23 | 0.002 | 0.003 | 0.002 | 0.003 | 12,989,739.6 | 106,874,867.42 |
5/1/23 | 0.003 | 0.003 | 0.002 | 0.002 | 7,678,619.17 | 104,169,894.49 |
4/30/23 | 0.003 | 0.003 | 0.003 | 0.003 | 6,078,158.42 | 107,849,160.78 |
4/29/23 | 0.003 | 0.003 | 0.003 | 0.003 | 5,593,775.09 | 109,926,196.1 |
4/28/23 | 0.003 | 0.003 | 0.003 | 0.003 | 8,332,914.7 | 109,552,852.45 |
4/27/23 | 0.003 | 0.003 | 0.003 | 0.003 | 9,130,838.92 | 110,675,817 |
4/26/23 | 0.003 | 0.003 | 0.003 | 0.003 | 12,962,639.69 | 108,828,601.62 |
4/25/23 | 0.003 | 0.003 | 0.003 | 0.003 | 10,599,999.36 | 110,623,753.78 |
4/24/23 | 0.003 | 0.003 | 0.003 | 0.003 | 11,294,061.36 | 109,379,597.33 |
4/23/23 | 0.003 | 0.003 | 0.003 | 0.003 | 9,524,023.74 | 110,457,139.42 |
4/22/23 | 0.003 | 0.003 | 0.003 | 0.003 | 11,405,844.96 | 113,117,579.16 |
4/21/23 | 0.003 | 0.003 | 0.003 | 0.003 | 12,134,263.83 | 109,271,260.39 |
4/20/23 | 0.003 | 0.003 | 0.003 | 0.003 | 15,039,647.94 | 115,496,344.21 |
4/19/23 | 0.003 | 0.003 | 0.003 | 0.003 | 57,762,142.99 | 119,837,642.18 |
4/18/23 | 0.003 | 0.003 | 0.003 | 0.003 | 17,068,040.42 | 126,099,921.77 |
4/17/23 | 0.003 | 0.003 | 0.003 | 0.003 | 13,283,220.24 | 122,947,398 |
4/16/23 | 0.003 | 0.003 | 0.003 | 0.003 | 15,576,325.9 | 125,770,846.07 |
4/15/23 | 0.003 | 0.003 | 0.003 | 0.003 | 12,004,386.33 | 124,033,556.11 |
4/14/23 | 0.003 | 0.003 | 0.003 | 0.003 | 17,742,307.49 | 124,581,435.97 |
4/13/23 | 0.003 | 0.003 | 0.003 | 0.003 | 13,294,524.26 | 123,973,196.52 |
4/12/23 | 0.003 | 0.003 | 0.003 | 0.003 | 12,667,993.39 | 121,163,705.84 |
4/11/23 | 0.003 | 0.003 | 0.003 | 0.003 | 17,416,332.6 | 122,533,745.88 |
4/10/23 | 0.003 | 0.003 | 0.003 | 0.003 | 29,500,045.88 | 124,680,398.92 |
4/9/23 | 0.003 | 0.003 | 0.003 | 0.003 | 145,254,554.66 | 125,789,588.33 |
4/8/23 | 0.003 | 0.003 | 0.003 | 0.003 | 32,950,092.49 | 118,652,230.8 |
4/7/23 | 0.003 | 0.003 | 0.003 | 0.003 | 10,878,626.23 | 115,836,706.28 |
4/6/23 | 0.003 | 0.003 | 0.003 | 0.003 | 12,304,467.89 | 117,451,809.02 |
4/5/23 | 0.003 | 0.003 | 0.003 | 0.003 | 20,130,531.39 | 120,196,320.61 |
4/4/23 | 0.003 | 0.003 | 0.003 | 0.003 | 22,180,709.93 | 117,569,302.64 |
4/3/23 | 0.003 | 0.003 | 0.003 | 0.003 | 11,493,993.57 | 114,233,808.01 |
4/2/23 | 0.003 | 0.003 | 0.003 | 0.003 | 15,180,729.03 | 115,293,038.35 |
3/31/23 | 0.003 | 0.003 | 0.003 | 0.003 | 12,867,331.35 | 113,925,256.89 |
3/30/23 | 0.003 | 0.003 | 0.003 | 0.003 | 17,083,847.7 | 112,121,462.16 |
3/29/23 | 0.003 | 0.003 | 0.003 | 0.003 | 12,101,470.65 | 114,257,058.76 |
3/28/23 | 0.003 | 0.003 | 0.003 | 0.003 | 7,544,967.74 | 110,542,555.68 |
3/27/23 | 0.003 | 0.003 | 0.003 | 0.003 | 8,817,875.29 | 108,278,987.53 |
3/26/23 | 0.003 | 0.003 | 0.003 | 0.003 | 6,816,755.69 | 113,395,549.05 |
3/25/23 | 0.003 | 0.003 | 0.003 | 0.003 | 7,933,566.54 | 111,271,462.86 |
3/24/23 | 0.003 | 0.003 | 0.003 | 0.003 | 9,649,115.7 | 114,159,498.74 |
3/23/23 | 0.003 | 0.003 | 0.003 | 0.003 | 11,323,106.62 | 118,122,141.78 |
3/22/23 | 0.003 | 0.003 | 0.003 | 0.003 | 12,188,110.37 | 113,668,861.67 |
3/21/23 | 0.003 | 0.003 | 0.003 | 0.003 | 12,033,447.69 | 119,483,693.92 |
3/20/23 | 0.003 | 0.003 | 0.003 | 0.003 | 15,637,106.91 | 117,333,075.93 |
3/19/23 | 0.003 | 0.003 | 0.003 | 0.003 | 14,436,823.72 | 122,372,153.06 |
3/18/23 | 0.003 | 0.003 | 0.003 | 0.003 | 19,054,547.58 | 118,700,182.18 |
3/17/23 | 0.003 | 0.003 | 0.003 | 0.003 | 16,657,875.59 | 123,606,620.88 |
3/16/23 | 0.003 | 0.003 | 0.003 | 0.003 | 10,033,996.47 | 118,666,257.64 |
3/15/23 | 0.003 | 0.003 | 0.003 | 0.003 | 15,745,329.23 | 114,440,527.86 |
3/14/23 | 0.003 | 0.003 | 0.003 | 0.003 | 20,696,369.77 | 121,010,531.22 |
3/13/23 | 0.003 | 0.003 | 0.003 | 0.003 | 18,034,002.42 | 118,618,368.82 |
3/12/23 | 0.003 | 0.003 | 0.003 | 0.003 | 11,392,006.14 | 114,952,255.95 |
3/11/23 | 0.003 | 0.003 | 0.002 | 0.003 | 11,293,990.48 | 108,383,145.75 |
3/10/23 | 0.003 | 0.003 | 0.002 | 0.003 | 15,015,180.01 | 108,342,129.25 |
3/9/23 | 0.003 | 0.003 | 0.002 | 0.003 | 14,989,159.79 | 107,558,309.65 |
3/8/23 | 0.003 | 0.003 | 0.003 | 0.003 | 26,263,500.65 | 117,989,840.12 |
3/7/23 | 0.003 | 0.003 | 0.003 | 0.003 | 11,958,971.16 | 121,802,443.78 |
3/6/23 | 0.003 | 0.003 | 0.003 | 0.003 | 8,965,357.46 | 123,686,363.41 |
3/5/23 | 0.003 | 0.003 | 0.003 | 0.003 | 6,967,772.16 | 123,116,010.8 |
3/4/23 | 0.003 | 0.003 | 0.003 | 0.003 | 8,797,578.83 | 123,885,807.63 |
3/3/23 | 0.003 | 0.003 | 0.003 | 0.003 | 14,432,979.77 | 129,377,393.08 |
3/2/23 | 0.003 | 0.003 | 0.003 | 0.003 | 10,014,495.54 | 137,695,980.11 |
3/1/23 | 0.003 | 0.003 | 0.003 | 0.003 | 14,848,259.72 | 140,320,959.19 |