Smooth Love Potion (SLP) historical data and Live price

Smooth Love Potion

SLP

$ 0.003698 -1.392 %

0.00000019 BTC

MARKET CAP
157.621 M

24H VOLUME
16.734 M

CIRC.SUPPLY
42.628 B

MAX SUPPLY

SLP

USD

Rank144

1H -0.21 %

24H -1.39 %

7D -12.17 %

EXPLORER 1
2
3

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/1/22	0.004	0.004	0.004	0.004	20,157,369.66	157,883,265.66
6/30/22	0.004	0.004	0.004	0.004	24,183,403.91	159,937,836.37
6/29/22	0.004	0.004	0.004	0.004	25,731,823.16	163,318,752.7
6/28/22	0.004	0.004	0.004	0.004	26,980,250.83	163,706,405.27
6/27/22	0.004	0.004	0.004	0.004	26,993,703.53	174,154,172.4
6/26/22	0.004	0.004	0.004	0.004	37,303,741.13	21,949,777.16
6/25/22	0.004	0.004	0.004	0.004	28,503,042.33	22,644,088.17
6/24/22	0.004	0.004	0.004	0.004	51,115,792.07	22,324,927.56
6/23/22	0.004	0.004	0.004	0.004	27,489,254.45	20,955,407.99
6/22/22	0.004	0.004	0.004	0.004	30,873,326.35	19,759,657.03
6/21/22	0.004	0.004	0.004	0.004	45,162,236.76	20,876,317.73
6/20/22	0.004	0.004	0.003	0.004	70,906,416.21	20,391,933.38
6/19/22	0.003	0.004	0.003	0.004	26,862,505.02	19,537,063.06
6/18/22	0.004	0.004	0.003	0.003	26,405,353.84	18,100,144.2
6/17/22	0.004	0.004	0.004	0.004	22,356,472.75	19,603,350.69
6/16/22	0.004	0.004	0.004	0.004	38,271,888.31	19,192,708.31
6/15/22	0.004	0.004	0.003	0.004	44,393,563.15	21,401,255.39
6/14/22	0.004	0.004	0.003	0.004	41,198,364.89	20,424,787.14
6/13/22	0.004	0.004	0.003	0.004	55,472,109.27	19,607,569.57
6/12/22	0.004	0.004	0.004	0.004	50,579,775.16	21,799,811.05
6/11/22	0.005	0.005	0.004	0.004	38,297,058.25	23,273,560.34
6/10/22	0.005	0.005	0.005	0.005	36,534,808.74	25,812,060.45
6/9/22	0.005	0.005	0.005	0.005	35,974,206.82	27,248,413.33
6/8/22	0.005	0.005	0.005	0.005	39,171,355.8	27,154,450.27
6/7/22	0.005	0.005	0.005	0.005	42,658,034.01	27,859,109.29
6/6/22	0.005	0.006	0.005	0.005	36,832,402.65	28,679,699.39
6/5/22	0.005	0.005	0.005	0.005	27,145,555.07	28,048,170.14
6/4/22	0.005	0.005	0.005	0.005	34,335,165.63	28,598,660.05
6/3/22	0.005	0.005	0.005	0.005	43,776,337.83	28,257,897.4
6/2/22	0.005	0.006	0.005	0.005	48,339,316.58	29,265,691.19
6/1/22	0.006	0.006	0.005	0.005	55,355,417.31	28,101,018.07
5/31/22	0.006	0.006	0.006	0.006	106,714,007.63	30,574,468.84
5/30/22	0.005	0.006	0.005	0.006	78,313,127.38	31,434,712
5/29/22	0.005	0.005	0.005	0.005	54,072,408.79	28,209,201.88
5/28/22	0.005	0.005	0.005	0.005	54,543,670.39	26,995,937.21
5/27/22	0.005	0.005	0.005	0.005	58,653,047.4	26,396,199.43
5/26/22	0.006	0.006	0.005	0.005	60,570,473.15	27,881,454.32
5/25/22	0.006	0.006	0.006	0.006	59,310,955.27	29,965,854.61
5/24/22	0.006	0.006	0.005	0.006	61,914,824.55	30,622,638.87
5/23/22	0.006	0.006	0.006	0.006	87,045,389.36	30,128,767.09
5/22/22	0.006	0.006	0.006	0.006	104,706,446.96	32,329,220.17
5/21/22	0.005	0.006	0.005	0.006	112,234,078.33	31,038,683.07
5/20/22	0.005	0.006	0.005	0.005	59,122,180.05	28,591,088.36
5/19/22	0.005	0.005	0.005	0.005	58,836,550.82	29,276,228.86
5/18/22	0.006	0.006	0.005	0.005	76,825,798.91	27,571,051.96
5/17/22	0.005	0.006	0.005	0.006	90,459,390.92	30,938,074.49
5/16/22	0.006	0.006	0.005	0.005	68,104,888.54	28,643,841.09
5/15/22	0.005	0.006	0.005	0.006	83,687,299.48	30,522,905.91
5/14/22	0.005	0.006	0.005	0.005	105,140,011.85	29,438,604.3
5/13/22	0.004	0.007	0.004	0.005	191,467,112.16	29,317,670.72
5/12/22	0.005	0.005	0.004	0.004	117,163,315.44	22,648,129.03
5/11/22	0.009	0.009	0.005	0.005	201,435,581.45	26,636,867.57
5/10/22	0.009	0.01	0.008	0.009	148,662,876.42	46,633,727.94
5/9/22	0.011	0.011	0.009	0.009	138,999,698.22	48,220,482.98
5/8/22	0.011	0.011	0.01	0.011	91,205,754.75	57,367,305.6
5/7/22	0.012	0.012	0.011	0.011	76,040,400.28	59,423,317.32
5/6/22	0.012	0.012	0.011	0.012	134,201,311.33	62,005,156.03
5/5/22	0.013	0.013	0.011	0.012	189,236,937.23	61,885,369.65
5/4/22	0.012	0.013	0.012	0.013	192,398,234.06	69,460,833.64
5/3/22	0.012	0.013	0.012	0.012	114,078,710.8	64,477,917.83
5/2/22	0.013	0.014	0.012	0.012	330,874,685.87	67,085,037.47
5/1/22	0.011	0.014	0.011	0.013	612,148,500.94	71,505,015.72
4/30/22	0.012	0.012	0.011	0.011	253,991,345.96	58,383,538.71
4/29/22	0.014	0.014	0.012	0.012	232,629,808.04	65,580,929.84
4/28/22	0.014	0.014	0.014	0.014	310,426,700.64	74,215,110.04
4/27/22	0.014	0.014	0.014	0.014	291,926,123.87	75,262,998.64
4/26/22	0.015	0.015	0.014	0.014	302,495,879.16	73,997,980.82
4/25/22	0.015	0.015	0.014	0.015	268,522,832.1	80,891,628
4/24/22	0.016	0.016	0.015	0.015	108,494,372.91	82,934,983.81
4/23/22	0.016	0.016	0.016	0.016	110,605,087.65	84,929,879.75
4/22/22	0.016	0.017	0.016	0.016	158,801,690.93	85,814,336.88
4/21/22	0.017	0.017	0.016	0.016	190,711,594.96	86,814,893.91
4/20/22	0.017	0.018	0.017	0.017	284,737,086.48	90,671,782.37
4/19/22	0.017	0.017	0.016	0.017	242,059,449.49	93,314,641.49
4/18/22	0.017	0.017	0.016	0.017	233,915,296.52	89,483,452.4
4/17/22	0.017	0.017	0.017	0.017	122,902,919.45	89,838,730.75
4/16/22	0.017	0.018	0.017	0.017	128,101,399.86	92,198,409.3
4/15/22	0.017	0.017	0.017	0.017	107,932,100.35	92,666,977.7
4/14/22	0.018	0.018	0.017	0.017	214,228,124.73	92,065,598.81
4/13/22	0.017	0.018	0.017	0.018	195,753,851.9	94,396,865.87
4/12/22	0.016	0.018	0.016	0.017	255,444,669.69	91,139,181.57
4/11/22	0.018	0.018	0.016	0.016	297,697,171.03	87,726,324.44
4/10/22	0.019	0.019	0.018	0.018	188,234,398.96	98,158,893.4
4/9/22	0.019	0.02	0.018	0.019	294,737,726.07	104,038,896.17
4/8/22	0.021	0.022	0.019	0.019	353,423,667.99	104,107,987.42
4/7/22	0.022	0.023	0.02	0.021	382,887,561.11	113,782,806.24
4/6/22	0.024	0.025	0.021	0.021	581,895,976.68	115,510,194.55
4/5/22	0.028	0.029	0.024	0.024	793,467,451.61	129,288,910.37
4/4/22	0.024	0.029	0.023	0.028	1,660,851,114.22	149,365,662.74
4/3/22	0.02	0.025	0.02	0.024	835,587,885.63	128,063,541.55

Similar Coins