Smooth Love Potion (SLP) historical data and Live price

smooth-love-potion

Smooth Love Potion

SLP
$ 0.002198 + 1.001 % 0.00000008 BTC
MARKET CAP
92.231 M
24H VOLUME
8.213 M
CIRC.SUPPLY
41.96 B
MAX SUPPLY
Rank276
1H 0.02 %
24H 1.00 %
7D 0.25 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/230.0020.0020.0020.0025,681,101.3491,822,807.09
6/1/230.0020.0020.0020.0024,778,287.5189,494,069.86
5/31/230.0020.0020.0020.0024,980,232.4389,858,332.58
5/29/230.0020.0020.0020.0025,970,744.7993,379,766.39
5/28/230.0020.0020.0020.0025,706,195.7293,741,176.69
5/27/230.0020.0020.0020.0023,994,141.991,718,980.25
5/26/230.0020.0020.0020.0025,552,475.5690,760,328.58
5/25/230.0020.0020.0020.0026,190,287.2690,589,616.52
5/24/230.0020.0020.0020.0026,552,227.890,142,258.89
5/23/230.0020.0020.0020.0025,155,187.293,809,248.4
5/22/230.0020.0020.0020.0025,337,188.4493,170,701.96
5/20/230.0020.0020.0020.0024,805,030.0994,916,204.89
5/18/230.0020.0020.0020.0028,121,567.3194,637,705.58
5/17/230.0020.0020.0020.00218,525,701.497,106,302.32
5/16/230.0020.0020.0020.0025,027,268.0892,795,235.78
5/15/230.0020.0020.0020.0025,887,175.8392,727,927.56
5/14/230.0020.0020.0020.0024,722,384.3591,470,669.94
5/13/230.0020.0020.0020.0024,419,847.2790,571,810.93
5/12/230.0020.0020.0020.0027,014,906.5691,428,259.83
5/11/230.0020.0020.0020.0026,971,320.9389,932,014.66
5/10/230.0020.0020.0020.0028,070,299.8294,727,764.47
5/9/230.0020.0020.0020.0025,653,558.9894,770,674.75
5/8/230.0020.0020.0020.0028,958,546.7193,938,884.34
5/7/230.0020.0020.0020.0025,867,981.1101,973,303.64
5/6/230.0030.0030.0020.0027,479,520.63102,624,198.83
5/5/230.0030.0030.0030.0037,717,627.35107,504,560.11
5/4/230.0030.0030.0020.0039,986,633.12106,507,512.55
5/3/230.0030.0030.0020.00310,355,137.48106,962,697.23
5/2/230.0020.0030.0020.00312,989,739.6106,874,867.42
5/1/230.0030.0030.0020.0027,678,619.17104,169,894.49
4/30/230.0030.0030.0030.0036,078,158.42107,849,160.78
4/29/230.0030.0030.0030.0035,593,775.09109,926,196.1
4/28/230.0030.0030.0030.0038,332,914.7109,552,852.45
4/27/230.0030.0030.0030.0039,130,838.92110,675,817
4/26/230.0030.0030.0030.00312,962,639.69108,828,601.62
4/25/230.0030.0030.0030.00310,599,999.36110,623,753.78
4/24/230.0030.0030.0030.00311,294,061.36109,379,597.33
4/23/230.0030.0030.0030.0039,524,023.74110,457,139.42
4/22/230.0030.0030.0030.00311,405,844.96113,117,579.16
4/21/230.0030.0030.0030.00312,134,263.83109,271,260.39
4/20/230.0030.0030.0030.00315,039,647.94115,496,344.21
4/19/230.0030.0030.0030.00357,762,142.99119,837,642.18
4/18/230.0030.0030.0030.00317,068,040.42126,099,921.77
4/17/230.0030.0030.0030.00313,283,220.24122,947,398
4/16/230.0030.0030.0030.00315,576,325.9125,770,846.07
4/15/230.0030.0030.0030.00312,004,386.33124,033,556.11
4/14/230.0030.0030.0030.00317,742,307.49124,581,435.97
4/13/230.0030.0030.0030.00313,294,524.26123,973,196.52
4/12/230.0030.0030.0030.00312,667,993.39121,163,705.84
4/11/230.0030.0030.0030.00317,416,332.6122,533,745.88
4/10/230.0030.0030.0030.00329,500,045.88124,680,398.92
4/9/230.0030.0030.0030.003145,254,554.66125,789,588.33
4/8/230.0030.0030.0030.00332,950,092.49118,652,230.8
4/7/230.0030.0030.0030.00310,878,626.23115,836,706.28
4/6/230.0030.0030.0030.00312,304,467.89117,451,809.02
4/5/230.0030.0030.0030.00320,130,531.39120,196,320.61
4/4/230.0030.0030.0030.00322,180,709.93117,569,302.64
4/3/230.0030.0030.0030.00311,493,993.57114,233,808.01
4/2/230.0030.0030.0030.00315,180,729.03115,293,038.35
3/31/230.0030.0030.0030.00312,867,331.35113,925,256.89
3/30/230.0030.0030.0030.00317,083,847.7112,121,462.16
3/29/230.0030.0030.0030.00312,101,470.65114,257,058.76
3/28/230.0030.0030.0030.0037,544,967.74110,542,555.68
3/27/230.0030.0030.0030.0038,817,875.29108,278,987.53
3/26/230.0030.0030.0030.0036,816,755.69113,395,549.05
3/25/230.0030.0030.0030.0037,933,566.54111,271,462.86
3/24/230.0030.0030.0030.0039,649,115.7114,159,498.74
3/23/230.0030.0030.0030.00311,323,106.62118,122,141.78
3/22/230.0030.0030.0030.00312,188,110.37113,668,861.67
3/21/230.0030.0030.0030.00312,033,447.69119,483,693.92
3/20/230.0030.0030.0030.00315,637,106.91117,333,075.93
3/19/230.0030.0030.0030.00314,436,823.72122,372,153.06
3/18/230.0030.0030.0030.00319,054,547.58118,700,182.18
3/17/230.0030.0030.0030.00316,657,875.59123,606,620.88
3/16/230.0030.0030.0030.00310,033,996.47118,666,257.64
3/15/230.0030.0030.0030.00315,745,329.23114,440,527.86
3/14/230.0030.0030.0030.00320,696,369.77121,010,531.22
3/13/230.0030.0030.0030.00318,034,002.42118,618,368.82
3/12/230.0030.0030.0030.00311,392,006.14114,952,255.95
3/11/230.0030.0030.0020.00311,293,990.48108,383,145.75
3/10/230.0030.0030.0020.00315,015,180.01108,342,129.25
3/9/230.0030.0030.0020.00314,989,159.79107,558,309.65
3/8/230.0030.0030.0030.00326,263,500.65117,989,840.12
3/7/230.0030.0030.0030.00311,958,971.16121,802,443.78
3/6/230.0030.0030.0030.0038,965,357.46123,686,363.41
3/5/230.0030.0030.0030.0036,967,772.16123,116,010.8
3/4/230.0030.0030.0030.0038,797,578.83123,885,807.63
3/3/230.0030.0030.0030.00314,432,979.77129,377,393.08
3/2/230.0030.0030.0030.00310,014,495.54137,695,980.11
3/1/230.0030.0030.0030.00314,848,259.72140,320,959.19