Smooth Love Potion (SLP) historical data and Live price

Smooth Love Potion

SLP

$ 0.004059 + 6.588 %

0.00000006 BTC

MARKET CAP
168.02 M

24H VOLUME
15.558 M

CIRC.SUPPLY
41.392 B

MAX SUPPLY

SLP

USD

Rank312

1H 0.71 %

24H 6.59 %

7D -22.60 %

EXPLORER 1
2
3

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.004	0.004	0.004	0.004	13,813,483.85	164,782,777.89
4/17/24	0.004	0.004	0.004	0.004	14,397,185.08	157,690,753.41
4/16/24	0.004	0.004	0.004	0.004	15,579,045.85	162,052,566.1
4/15/24	0.004	0.004	0.004	0.004	17,568,092.16	160,499,874.53
4/14/24	0.004	0.004	0.004	0.004	19,144,828.92	167,396,113.81
4/13/24	0.004	0.004	0.003	0.004	27,600,264.83	153,469,550.83
4/12/24	0.005	0.005	0.004	0.004	27,161,802.49	177,642,392.73
4/11/24	0.005	0.005	0.005	0.005	12,419,569.84	217,123,991.54
4/10/24	0.005	0.006	0.005	0.005	15,041,800.41	222,396,282.95
4/9/24	0.006	0.006	0.005	0.005	19,173,705.25	227,148,019.04
4/8/24	0.005	0.006	0.005	0.006	39,363,189.24	243,066,281.85
4/7/24	0.005	0.005	0.005	0.005	12,232,677.24	222,796,576.21
4/6/24	0.005	0.005	0.005	0.005	11,744,975.58	219,915,029.46
4/5/24	0.005	0.005	0.005	0.005	15,662,021.98	212,898,998.87
4/4/24	0.005	0.005	0.005	0.005	16,500,269.8	219,397,720.17
4/3/24	0.005	0.005	0.005	0.005	17,371,248.36	213,452,914.7
4/2/24	0.006	0.006	0.005	0.005	18,983,465.1	212,687,335.4
4/1/24	0.006	0.006	0.005	0.006	19,374,975.21	229,163,396.12
3/31/24	0.006	0.006	0.006	0.006	13,938,946.75	244,679,089.16
3/30/24	0.006	0.006	0.006	0.006	17,779,454.58	239,147,065.99
3/29/24	0.006	0.006	0.006	0.006	17,248,740.61	247,308,907.97
3/28/24	0.006	0.006	0.006	0.006	20,823,624.95	255,405,733.78
3/27/24	0.006	0.006	0.006	0.006	21,305,989.05	249,967,689.33
3/26/24	0.006	0.007	0.006	0.006	23,666,133.48	261,968,134.91
3/25/24	0.006	0.006	0.006	0.006	26,664,629.09	262,630,844.83
3/24/24	0.006	0.006	0.006	0.006	18,576,137.16	257,193,618.46
3/23/24	0.006	0.006	0.006	0.006	21,212,190.15	249,397,130.65
3/22/24	0.006	0.006	0.006	0.006	29,086,081.86	245,295,982.54
3/21/24	0.006	0.006	0.006	0.006	23,910,629.13	246,680,942.34
3/20/24	0.005	0.006	0.005	0.006	28,764,602.52	247,426,717.59
3/19/24	0.006	0.006	0.005	0.005	50,044,376.84	227,316,337.03
3/18/24	0.006	0.006	0.005	0.006	24,398,819.23	232,965,876.22
3/17/24	0.006	0.006	0.005	0.006	26,460,379.59	251,709,646.45
3/16/24	0.006	0.007	0.006	0.006	34,537,361.57	235,065,758.47
3/15/24	0.007	0.007	0.006	0.006	42,190,955.1	264,279,652.78
3/14/24	0.007	0.007	0.007	0.007	34,106,571.62	287,176,159.34
3/13/24	0.007	0.007	0.007	0.007	36,918,869.06	303,143,034.16
3/12/24	0.007	0.007	0.007	0.007	39,603,298.18	288,824,005.85
3/11/24	0.007	0.008	0.007	0.007	47,036,229.24	294,786,132.15
3/10/24	0.008	0.008	0.007	0.007	65,727,146.13	296,452,789.64
3/9/24	0.007	0.009	0.007	0.008	143,765,472.89	317,654,198.25
3/8/24	0.006	0.007	0.006	0.007	91,316,680	273,837,640.74
3/7/24	0.006	0.006	0.006	0.006	42,517,020.26	255,592,577.66
3/6/24	0.006	0.006	0.005	0.006	48,389,761.52	253,627,309.48
3/5/24	0.007	0.007	0.005	0.006	86,426,968.44	236,709,359.71
3/4/24	0.007	0.007	0.007	0.007	87,171,769.13	275,807,526.8
3/3/24	0.006	0.008	0.006	0.007	387,048,747.63	298,720,416.12
3/2/24	0.005	0.006	0.005	0.006	99,359,080.52	254,674,041.47
3/1/24	0.004	0.005	0.004	0.005	24,332,663.57	188,528,280
2/29/24	0.004	0.005	0.004	0.004	28,198,998.43	177,719,354.75
2/28/24	0.004	0.004	0.004	0.004	33,980,912.47	173,934,362.78
2/27/24	0.004	0.004	0.004	0.004	28,140,930.29	173,125,628.23
2/26/24	0.004	0.004	0.004	0.004	50,960,249.14	169,449,695.26
2/25/24	0.004	0.004	0.004	0.004	12,850,116.16	156,863,276.71
2/24/24	0.004	0.004	0.004	0.004	12,089,900.38	153,857,250.55
2/23/24	0.004	0.004	0.004	0.004	15,102,150.01	151,521,365.53
2/22/24	0.004	0.004	0.004	0.004	30,425,066.59	153,174,358.75
2/21/24	0.004	0.004	0.004	0.004	14,120,245.83	151,668,429.78
2/20/24	0.004	0.004	0.004	0.004	16,731,876.3	159,613,172.79
2/19/24	0.004	0.004	0.004	0.004	18,672,946.9	164,806,511.95
2/18/24	0.004	0.004	0.004	0.004	15,722,633.02	157,340,175.92
2/17/24	0.004	0.004	0.004	0.004	11,734,468.22	153,262,188.45
2/16/24	0.004	0.004	0.004	0.004	19,682,247.94	159,128,949.1
2/15/24	0.004	0.004	0.004	0.004	44,241,574.18	158,394,868.38
2/14/24	0.003	0.004	0.003	0.004	13,546,553.6	147,578,072.08
2/13/24	0.003	0.004	0.003	0.003	23,149,621.04	143,598,783.17
2/12/24	0.003	0.003	0.003	0.003	16,604,858.57	143,286,638.58
2/11/24	0.003	0.004	0.003	0.003	46,187,577.32	134,838,011.01
2/10/24	0.003	0.003	0.003	0.003	18,846,285.29	133,172,956.74
2/9/24	0.003	0.003	0.003	0.003	13,061,242	124,522,495.79
2/8/24	0.003	0.003	0.003	0.003	10,479,452.37	120,054,132.94
2/7/24	0.003	0.003	0.003	0.003	9,887,291.4	119,489,716.86
2/6/24	0.003	0.003	0.003	0.003	10,425,262.77	117,250,096
2/5/24	0.003	0.003	0.003	0.003	18,074,276.88	117,182,275.9
2/4/24	0.003	0.003	0.003	0.003	11,959,915.4	121,734,104.74
2/3/24	0.003	0.003	0.003	0.003	7,314,387	121,010,076.76
2/2/24	0.003	0.003	0.003	0.003	12,439,153.94	121,596,959.84
2/1/24	0.003	0.003	0.003	0.003	9,687,131.74	121,585,272.2
1/31/24	0.003	0.003	0.003	0.003	11,246,285.04	118,690,272.37
1/30/24	0.003	0.003	0.003	0.003	9,344,081.28	122,506,152.56
1/29/24	0.003	0.003	0.003	0.003	9,524,238.91	124,471,050.25
1/28/24	0.003	0.003	0.003	0.003	9,155,048.43	122,071,925.21
1/27/24	0.003	0.003	0.003	0.003	9,597,911.9	124,417,823.92
1/26/24	0.003	0.003	0.003	0.003	9,844,258.2	122,018,308.28
1/25/24	0.003	0.003	0.003	0.003	9,594,895.73	117,299,802.67
1/24/24	0.003	0.003	0.003	0.003	9,086,918.16	120,811,148.29
1/23/24	0.003	0.003	0.003	0.003	12,732,368.05	118,616,423.02
1/22/24	0.003	0.003	0.003	0.003	14,688,842.15	119,761,404.43
1/21/24	0.003	0.003	0.003	0.003	26,311,550.66	130,285,026.4
1/20/24	0.003	0.003	0.003	0.003	10,444,329.95	127,830,488.22

Similar Coins