- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Smooth Love Potion (SLP) historical data and Live price
Smooth Love Potion
SLP$ 0.002971 + 1.247 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
122.818 M
122.818 M
24H VOLUME
5.778 M
5.778 M
CIRC.SUPPLY
41.333 B
41.333 B
MAX SUPPLY
Rank321
1H 0.13 %
24H 1.25 %
7D -8.66 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,121,633.55 | 123,099,030.56 |
| 7/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,896,187.36 | 117,834,572.52 |
| 7/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,326,894.03 | 120,936,058.3 |
| 7/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,508,851.03 | 127,192,131.79 |
| 7/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,206,664.41 | 128,440,125.93 |
| 7/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,457,388.51 | 135,465,226.15 |
| 7/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,437,698.41 | 132,417,456.6 |
| 7/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,183,937.46 | 133,555,595.48 |
| 7/18/24 | 0.003 | 0.004 | 0.003 | 0.003 | 42,618,290.82 | 133,015,979.69 |
| 7/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,941,200.63 | 124,615,342.87 |
| 7/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,722,800.04 | 125,332,882.13 |
| 7/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,105,562.09 | 124,444,581.31 |
| 7/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,163,408.4 | 114,838,725.89 |
| 7/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,469,209.46 | 112,669,531.76 |
| 7/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,659,427.8 | 112,695,178.77 |
| 7/11/24 | 0.003 | 0.003 | 0.002 | 0.003 | 16,565,686.31 | 106,592,439.44 |
| 7/10/24 | 0.003 | 0.003 | 0.002 | 0.003 | 4,203,207.39 | 104,855,729.94 |
| 7/9/24 | 0.002 | 0.003 | 0.002 | 0.003 | 7,435,129.97 | 104,934,297.49 |
| 7/8/24 | 0.002 | 0.003 | 0.002 | 0.002 | 9,457,045.8 | 101,468,009.5 |
| 7/7/24 | 0.003 | 0.003 | 0.002 | 0.002 | 8,357,690.54 | 95,736,263.02 |
| 7/6/24 | 0.002 | 0.003 | 0.002 | 0.003 | 8,724,761.98 | 104,990,583.42 |
| 7/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,723,686.83 | 95,089,937.02 |
| 7/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 10,145,926.16 | 98,391,373.05 |
| 7/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,183,884.48 | 112,835,870.71 |
| 7/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,802,221.18 | 120,969,225.96 |
| 7/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,793,170.09 | 121,573,743 |
| 6/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,285,298.65 | 123,721,069.15 |
| 6/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,824,840.38 | 121,305,081.06 |
| 6/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,503,736.66 | 122,063,136 |
| 6/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,355,429.92 | 126,835,200.16 |
| 6/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,561,060.98 | 121,581,661.59 |
| 6/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,643,578.8 | 128,141,974.91 |
| 6/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,675,057.25 | 128,549,807.9 |
| 6/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,012,284.4 | 124,762,444.45 |
| 6/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,104,314.09 | 129,043,729.47 |
| 6/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,074,290.76 | 130,147,437.08 |
| 6/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,519,800.32 | 133,788,360.08 |
| 6/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,687,720.78 | 134,416,191.43 |
| 6/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,289,212.92 | 131,531,266.77 |
| 6/17/24 | 0.004 | 0.004 | 0.003 | 0.003 | 12,075,556.64 | 138,300,580.49 |
| 6/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,830,563.31 | 151,699,966.96 |
| 6/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,785,067.42 | 151,267,025.74 |
| 6/14/24 | 0.004 | 0.004 | 0.003 | 0.004 | 10,879,914.08 | 149,206,661.19 |
| 6/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,137,313.9 | 154,698,413.88 |
| 6/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,952,555.23 | 163,303,721.95 |
| 6/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,629,445.12 | 158,014,117.5 |
| 6/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,272,964.92 | 167,578,719.21 |
| 6/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,270,815.51 | 176,438,370.36 |
| 6/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,626,359.73 | 168,980,034.6 |
| 6/7/24 | 0.005 | 0.005 | 0.004 | 0.004 | 27,994,684.44 | 171,616,460.3 |
| 6/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 39,862,720.76 | 188,851,895.22 |
| 6/5/24 | 0.004 | 0.005 | 0.004 | 0.005 | 115,909,008.4 | 199,541,811.9 |
| 6/4/24 | 0.004 | 0.005 | 0.004 | 0.004 | 52,323,673.36 | 177,593,780.91 |
| 6/3/24 | 0.004 | 0.006 | 0.004 | 0.004 | 189,694,373.12 | 183,072,355.12 |
| 6/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,551,471.43 | 158,734,525.81 |
| 6/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9,550,015.13 | 161,740,941.86 |
| 5/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,877,591.46 | 159,945,747.94 |
| 5/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 12,267,849.63 | 159,203,918.61 |
| 5/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,077,985.15 | 161,472,540.72 |
| 5/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9,829,456.86 | 162,979,424.81 |
| 5/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 12,113,394.6 | 164,689,511.27 |
| 5/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,833,430.11 | 158,964,870.85 |
| 5/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,945,289.64 | 164,230,445.01 |
| 5/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9,440,112.44 | 165,105,850.61 |
| 5/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,349,489.49 | 165,985,680.95 |
| 5/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9,731,817.1 | 161,531,487.61 |
| 5/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,295,265.37 | 163,937,875.18 |
| 5/20/24 | 0.004 | 0.004 | 0.003 | 0.004 | 12,761,567.29 | 161,963,106.94 |
| 5/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,857,428.91 | 146,093,513.86 |
| 5/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,905,054.52 | 154,041,301.98 |
| 5/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,427,550.31 | 155,552,040.79 |
| 5/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,835,950.42 | 148,576,631.4 |
| 5/15/24 | 0.004 | 0.004 | 0.003 | 0.004 | 11,786,208.58 | 155,623,999.54 |
| 5/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,603,048.97 | 145,579,243.73 |
| 5/13/24 | 0.004 | 0.004 | 0.003 | 0.004 | 11,335,112.29 | 152,284,632.96 |
| 5/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,903,087.92 | 151,068,019.59 |
| 5/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,217,261.51 | 154,420,572.43 |
| 5/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,480,045.13 | 156,361,873.54 |
| 5/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,399,134.65 | 168,801,728.31 |
| 5/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,813,531.48 | 164,439,300.57 |
| 5/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,236,563.92 | 166,028,976.66 |
| 5/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,168,424.98 | 159,201,866.61 |
| 5/1/24 | 0.004 | 0.004 | 0.003 | 0.004 | 13,785,406.11 | 156,603,489.56 |
| 4/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,092,656.73 | 154,557,073.68 |
| 4/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,422,663.05 | 164,729,658.97 |
| 4/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9,142,906.25 | 166,463,559.47 |
| 4/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,505,458.12 | 171,390,607.05 |
| 4/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 12,023,825.45 | 166,920,356.66 |
| 4/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,690,251.63 | 173,460,557.33 |
| 4/24/24 | 0.004 | 0.005 | 0.004 | 0.004 | 15,654,995.59 | 173,172,842.85 |
