Smoothy (SMTY) historical data and Live price

Smoothy

SMTY

$ 0.007122 -0.87 %

0.00000011 BTC

MARKET CAP
36.251 k

24H VOLUME
280.168 k

CIRC.SUPPLY
5.09 M

MAX SUPPLY
100 M

SMTY

USD

Rank2,323

1H -0.13 %

24H -0.87 %

7D 0.62 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.007	0.007	0.007	0.007	299,801.83	36,488.87
4/27/24	0.007	0.007	0.007	0.007	295,082.74	35,810
4/26/24	0.007	0.007	0.007	0.007	290,553.15	35,846.89
4/25/24	0.007	0.007	0.007	0.007	274,933.42	35,820.62
4/24/24	0.007	0.007	0.007	0.007	284,798.74	36,492.48
4/23/24	0.007	0.007	0.007	0.007	286,035.27	36,412.42
4/22/24	0.007	0.007	0.007	0.007	288,542.11	36,071.03
4/21/24	0.007	0.007	0.007	0.007	290,081.2	34,198.45
4/20/24	0.006	0.007	0.006	0.007	291,499.1	33,505.23
4/19/24	0.006	0.006	0.006	0.006	303,601.7	32,481.35
4/18/24	0.006	0.006	0.006	0.006	246,284.28	29,313.41
4/17/24	0.006	0.006	0.006	0.006	153,937.06	29,201.38
4/16/24	0.006	0.006	0.006	0.006	149,065.5	29,550.53
4/15/24	0.006	0.006	0.006	0.006	149,226.69	30,249.79
4/14/24	0.006	0.006	0.006	0.006	150,721.02	30,798.37
4/13/24	0.006	0.006	0.006	0.006	143,823.2	31,187.59
4/12/24	0.006	0.007	0.006	0.006	150,134.8	32,361.87
4/11/24	0.006	0.006	0.006	0.006	140,948.13	31,785.14
4/10/24	0.006	0.006	0.006	0.006	160,218.02	32,270.95
4/9/24	0.006	0.006	0.006	0.006	144,163.6	30,851.7
4/8/24	0.006	0.006	0.006	0.006	150,099.69	31,857.86
4/7/24	0.006	0.007	0.006	0.006	156,243.54	31,995.9
4/6/24	0.006	0.006	0.006	0.006	140,396.34	31,905.16
4/5/24	0.006	0.006	0.006	0.006	147,366.77	31,416.91
4/4/24	0.006	0.006	0.006	0.006	151,495.78	31,395.92
4/3/24	0.006	0.006	0.006	0.006	137,205.19	29,667.6
4/2/24	0.006	0.006	0.006	0.006	149,728.83	29,037.59
4/1/24	0.006	0.006	0.006	0.006	144,056.11	29,205.38
3/31/24	0.006	0.006	0.006	0.006	152,250.78	29,693.58
3/30/24	0.006	0.006	0.006	0.006	152,907.76	29,833.06
3/29/24	0.006	0.006	0.006	0.006	147,593.94	29,745.98
3/28/24	0.006	0.006	0.006	0.006	153,786.44	29,821.6
3/27/24	0.006	0.006	0.006	0.006	159,935.37	31,184.04
3/26/24	0.006	0.006	0.006	0.006	162,214.04	31,575.2
3/25/24	0.006	0.006	0.006	0.006	161,720.26	31,087.28
3/24/24	0.006	0.006	0.006	0.006	168,811.65	30,692.7
3/23/24	0.006	0.006	0.006	0.006	158,278.94	29,769.32
3/22/24	0.006	0.006	0.006	0.006	157,354.43	29,697.72
3/21/24	0.006	0.006	0.005	0.006	165,064.11	29,772.53
3/20/24	0.005	0.006	0.005	0.006	182,475.82	29,730.52
3/19/24	0.005	0.005	0.005	0.005	167,264.66	27,194.81
3/18/24	0.006	0.006	0.005	0.005	163,295.94	27,280.22
3/17/24	0.006	0.006	0.006	0.006	159,616.24	28,986.5
3/16/24	0.006	0.006	0.006	0.006	165,978.76	30,129.4
3/15/24	0.006	0.006	0.006	0.006	167,532.14	30,325.87
3/14/24	0.006	0.006	0.006	0.006	170,651.98	29,608.19
3/13/24	0.005	0.006	0.005	0.006	181,916.1	30,810.03
3/12/24	0.005	0.006	0.005	0.005	181,792.08	27,723.66
3/11/24	0.005	0.005	0.005	0.005	158,276.79	24,041.46
3/10/24	0.005	0.005	0.005	0.005	156,382.43	24,493.71
3/9/24	0.004	0.006	0.004	0.005	194,449.59	25,395.83
3/8/24	0.004	0.004	0.004	0.004	145,428.9	21,836.57
3/7/24	0.004	0.004	0.004	0.004	148,012.69	21,768.21
3/6/24	0.004	0.004	0.004	0.004	143,350.76	21,279.9
3/5/24	0.004	0.004	0.004	0.004	137,577.96	20,509.05
3/4/24	0.004	0.004	0.004	0.004	135,201.97	21,282.3
3/3/24	0.004	0.004	0.004	0.004	141,281.61	21,242.81
3/2/24	0.004	0.004	0.004	0.004	139,793.09	21,342.35
3/1/24	0.004	0.004	0.004	0.004	140,134.78	21,212.98
2/29/24	0.004	0.004	0.004	0.004	139,152.82	21,245.06
2/28/24	0.004	0.004	0.004	0.004	136,342.08	20,931.43
2/27/24	0.004	0.004	0.004	0.004	128,273.28	20,443.28
2/26/24	0.004	0.004	0.004	0.004	132,642.42	20,385.25
2/25/24	0.004	0.004	0.004	0.004	137,571.41	20,306.69
2/24/24	0.004	0.004	0.004	0.004	137,170.78	20,159.8
2/23/24	0.004	0.004	0.004	0.004	132,347.3	20,234.37
2/22/24	0.004	0.004	0.004	0.004	127,220.48	20,430.14
2/21/24	0.004	0.004	0.004	0.004	132,240.54	20,369.01
2/20/24	0.004	0.004	0.004	0.004	137,044.46	20,982.75
2/19/24	0.004	0.004	0.004	0.004	136,983.27	21,337.47
2/18/24	0.004	0.004	0.004	0.004	137,954.55	21,286.57
2/17/24	0.004	0.004	0.004	0.004	141,789.68	21,305
2/16/24	0.004	0.005	0.004	0.004	248,268.02	21,620.63
2/15/24	0.004	0.004	0.004	0.004	130,482.04	20,253.08
2/14/24	0.004	0.004	0.004	0.004	123,477.74	18,889.28
2/13/24	0.004	0.004	0.004	0.004	114,494.09	18,057.28
2/12/24	0.004	0.004	0.004	0.004	118,755.43	18,092.05
2/11/24	0.004	0.004	0.004	0.004	121,609.07	18,066.05
2/10/24	0.004	0.004	0.004	0.004	118,907.54	18,135.9
2/9/24	0.004	0.004	0.004	0.004	117,649.1	18,212.73
2/8/24	0.003	0.004	0.003	0.004	113,939.33	18,169.87
2/7/24	0.003	0.004	0.003	0.003	116,517.58	17,740.05
2/6/24	0.003	0.004	0.003	0.003	119,375.01	17,721.28
2/5/24	0.003	0.003	0.003	0.003	116,748.86	17,459.36
2/4/24	0.003	0.003	0.003	0.003	117,705.45	17,192.58
2/3/24	0.003	0.003	0.003	0.003	113,735.93	17,093.62
2/2/24	0.003	0.003	0.003	0.003	122,936.94	17,061.7
2/1/24	0.003	0.003	0.003	0.003	117,061.38	17,107.87
1/31/24	0.004	0.004	0.003	0.003	142,507.65	17,658.04
1/30/24	0.004	0.004	0.003	0.004	141,948.33	17,922.04

Similar Coins