SnackboxAI (SNACK) historical data and Live price

SnackboxAI

SNACK

$ 0.000123 0 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
100 M

SNACK

USD

Rank9,400

1H 0.00 %

24H 0.00 %

7D -11.58 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0	0	0	0	0	0
9/6/24	0	0	0	0	25.64	0
9/5/24	0	0	0	0	0	0
9/4/24	0	0	0	0	0	0
9/3/24	0	0	0	0	73.86	0
9/2/24	0	0	0	0	0	0
9/1/24	0	0	0	0	14.67	0
8/31/24	0	0	0	0	0	0
8/30/24	0	0	0	0	0	0
8/29/24	0	0	0	0	0	0
8/28/24	0	0	0	0	63.8	0
8/27/24	0	0	0	0	0	0
8/26/24	0	0	0	0	0	0
8/25/24	0	0	0	0	46.78	0
8/24/24	0	0	0	0	2.96	0
8/23/24	0	0	0	0	0	0
8/22/24	0	0	0	0	0	0
8/21/24	0	0	0	0	0	0
8/20/24	0	0	0	0	0	0
8/19/24	0	0	0	0	0	0
8/18/24	0	0	0	0	25.13	0
8/17/24	0	0	0	0	0	0
8/16/24	0	0	0	0	0	0
8/15/24	0	0	0	0	0	0
8/14/24	0	0	0	0	0	0
8/13/24	0	0	0	0	0	0
8/12/24	0	0	0	0	0	0
8/11/24	0	0	0	0	39.29	0
8/10/24	0	0	0	0	0	0
8/9/24	0	0	0	0	82.69	0
8/8/24	0	0	0	0	0	0
8/7/24	0	0	0	0	0	0
8/6/24	0	0	0	0	0	0
8/5/24	0	0	0	0	275.16	0
8/4/24	0	0	0	0	17.55	0
8/3/24	0	0	0	0	10.49	0
8/2/24	0	0	0	0	109.42	0
8/1/24	0	0	0	0	43.38	0
7/31/24	0	0	0	0	0	0
7/30/24	0	0	0	0	0	0
7/29/24	0	0	0	0	85.27	0
7/28/24	0	0	0	0	0	0
7/27/24	0	0	0	0	87.36	0
7/26/24	0	0	0	0	0	0
7/25/24	0	0	0	0	11.92	0
7/24/24	0	0	0	0	0	0
7/23/24	0	0	0	0	0	0
7/22/24	0	0	0	0	0	0
7/21/24	0	0	0	0	0	0
7/20/24	0	0	0	0	0	0
7/19/24	0	0	0	0	391.57	0
7/18/24	0	0	0	0	62.15	0
7/17/24	0	0	0	0	0	0
7/16/24	0	0	0	0	24.33	0
7/15/24	0	0	0	0	373.53	0
7/14/24	0	0	0	0	149.4	0
7/13/24	0	0	0	0	0	0
7/12/24	0	0	0	0	0	0
7/11/24	0	0	0	0	12.36	0
7/10/24	0	0	0	0	0	0
7/9/24	0	0	0	0	42.28	0
7/8/24	0	0	0	0	27.85	0
7/7/24	0	0	0	0	91.98	0
7/6/24	0	0	0	0	296.21	0
7/5/24	0	0	0	0	548.2	0
7/4/24	0	0	0	0	1,111.33	0
7/3/24	0	0	0	0	20.24	0
7/2/24	0	0	0	0	804.12	0
7/1/24	0	0	0	0	1,557.5	0
6/30/24	0.001	0.001	0	0	5,912.08	0
6/29/24	0.005	0.005	0.001	0.001	148,816.94	0
6/28/24	0.007	0.007	0.005	0.005	24,154.35	0
6/27/24	0.008	0.008	0.006	0.007	16,085.74	0
6/26/24	0.008	0.008	0.005	0.008	46,920.82	0
6/25/24	0.008	0.009	0.008	0.008	10,061.82	0
6/24/24	0.009	0.009	0.008	0.008	11,235.42	0
6/23/24	0.01	0.01	0.009	0.009	17,925.03	0
6/22/24	0.011	0.011	0.01	0.01	6,694.04	0
6/21/24	0.013	0.014	0.011	0.011	12,846.08	0
6/20/24	0.01	0.013	0.009	0.013	35,485.82	0
6/19/24	0.012	0.012	0.01	0.01	10,369.84	0
6/18/24	0.013	0.014	0.011	0.012	36,279.33	0
6/17/24	0.013	0.013	0.012	0.013	18,680.69	0
6/16/24	0.016	0.016	0.011	0.013	60,561.05	0
6/15/24	0.016	0.017	0.015	0.016	10,339.88	0
6/14/24	0.016	0.016	0.014	0.016	26,955.75	0
6/13/24	0.016	0.017	0.016	0.016	11,795.84	0
6/12/24	0.017	0.018	0.014	0.016	48,075.87	0
6/11/24	0.016	0.02	0.016	0.017	33,777.94	0
6/10/24	0.019	0.019	0.016	0.016	39,709.61	0

Similar Coins