Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
9/6/24 | 0 | 0 | 0 | 0 | 25.64 | 0 |
9/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
9/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
9/3/24 | 0 | 0 | 0 | 0 | 73.86 | 0 |
9/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
9/1/24 | 0 | 0 | 0 | 0 | 14.67 | 0 |
8/31/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/28/24 | 0 | 0 | 0 | 0 | 63.8 | 0 |
8/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/25/24 | 0 | 0 | 0 | 0 | 46.78 | 0 |
8/24/24 | 0 | 0 | 0 | 0 | 2.96 | 0 |
8/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/18/24 | 0 | 0 | 0 | 0 | 25.13 | 0 |
8/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/11/24 | 0 | 0 | 0 | 0 | 39.29 | 0 |
8/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/9/24 | 0 | 0 | 0 | 0 | 82.69 | 0 |
8/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/5/24 | 0 | 0 | 0 | 0 | 275.16 | 0 |
8/4/24 | 0 | 0 | 0 | 0 | 17.55 | 0 |
8/3/24 | 0 | 0 | 0 | 0 | 10.49 | 0 |
8/2/24 | 0 | 0 | 0 | 0 | 109.42 | 0 |
8/1/24 | 0 | 0 | 0 | 0 | 43.38 | 0 |
7/31/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/29/24 | 0 | 0 | 0 | 0 | 85.27 | 0 |
7/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/27/24 | 0 | 0 | 0 | 0 | 87.36 | 0 |
7/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/25/24 | 0 | 0 | 0 | 0 | 11.92 | 0 |
7/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/19/24 | 0 | 0 | 0 | 0 | 391.57 | 0 |
7/18/24 | 0 | 0 | 0 | 0 | 62.15 | 0 |
7/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/16/24 | 0 | 0 | 0 | 0 | 24.33 | 0 |
7/15/24 | 0 | 0 | 0 | 0 | 373.53 | 0 |
7/14/24 | 0 | 0 | 0 | 0 | 149.4 | 0 |
7/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/11/24 | 0 | 0 | 0 | 0 | 12.36 | 0 |
7/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/9/24 | 0 | 0 | 0 | 0 | 42.28 | 0 |
7/8/24 | 0 | 0 | 0 | 0 | 27.85 | 0 |
7/7/24 | 0 | 0 | 0 | 0 | 91.98 | 0 |
7/6/24 | 0 | 0 | 0 | 0 | 296.21 | 0 |
7/5/24 | 0 | 0 | 0 | 0 | 548.2 | 0 |
7/4/24 | 0 | 0 | 0 | 0 | 1,111.33 | 0 |
7/3/24 | 0 | 0 | 0 | 0 | 20.24 | 0 |
7/2/24 | 0 | 0 | 0 | 0 | 804.12 | 0 |
7/1/24 | 0 | 0 | 0 | 0 | 1,557.5 | 0 |
6/30/24 | 0.001 | 0.001 | 0 | 0 | 5,912.08 | 0 |
6/29/24 | 0.005 | 0.005 | 0.001 | 0.001 | 148,816.94 | 0 |
6/28/24 | 0.007 | 0.007 | 0.005 | 0.005 | 24,154.35 | 0 |
6/27/24 | 0.008 | 0.008 | 0.006 | 0.007 | 16,085.74 | 0 |
6/26/24 | 0.008 | 0.008 | 0.005 | 0.008 | 46,920.82 | 0 |
6/25/24 | 0.008 | 0.009 | 0.008 | 0.008 | 10,061.82 | 0 |
6/24/24 | 0.009 | 0.009 | 0.008 | 0.008 | 11,235.42 | 0 |
6/23/24 | 0.01 | 0.01 | 0.009 | 0.009 | 17,925.03 | 0 |
6/22/24 | 0.011 | 0.011 | 0.01 | 0.01 | 6,694.04 | 0 |
6/21/24 | 0.013 | 0.014 | 0.011 | 0.011 | 12,846.08 | 0 |
6/20/24 | 0.01 | 0.013 | 0.009 | 0.013 | 35,485.82 | 0 |
6/19/24 | 0.012 | 0.012 | 0.01 | 0.01 | 10,369.84 | 0 |
6/18/24 | 0.013 | 0.014 | 0.011 | 0.012 | 36,279.33 | 0 |
6/17/24 | 0.013 | 0.013 | 0.012 | 0.013 | 18,680.69 | 0 |
6/16/24 | 0.016 | 0.016 | 0.011 | 0.013 | 60,561.05 | 0 |
6/15/24 | 0.016 | 0.017 | 0.015 | 0.016 | 10,339.88 | 0 |
6/14/24 | 0.016 | 0.016 | 0.014 | 0.016 | 26,955.75 | 0 |
6/13/24 | 0.016 | 0.017 | 0.016 | 0.016 | 11,795.84 | 0 |
6/12/24 | 0.017 | 0.018 | 0.014 | 0.016 | 48,075.87 | 0 |
6/11/24 | 0.016 | 0.02 | 0.016 | 0.017 | 33,777.94 | 0 |
6/10/24 | 0.019 | 0.019 | 0.016 | 0.016 | 39,709.61 | 0 |