Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
7/26/24 | 0.009 | 0.01 | 0.009 | 0.009 | 49,972.94 | 0 |
7/25/24 | 0.009 | 0.01 | 0.009 | 0.009 | 48,080.08 | 0 |
7/24/24 | 0.01 | 0.01 | 0.009 | 0.009 | 52,575.37 | 0 |
7/23/24 | 0.011 | 0.011 | 0.009 | 0.01 | 51,625.66 | 0 |
7/22/24 | 0.011 | 0.011 | 0.01 | 0.011 | 57,026.3 | 0 |