SnowCrash Token (NORA) historical data and Live price

SnowCrash Token

NORA

$ 0.001289 -0.24 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
0.09386121

CIRC.SUPPLY
0

MAX SUPPLY
102.4 M

NORA

USD

Rank8,288

1H 0.00 %

24H -0.24 %

7D -6.44 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.001	0.001	0.001	0.001	1.47	0
5/3/24	0.001	0.001	0.001	0.001	0.13	0
5/2/24	0.001	0.001	0.001	0.001	471.54	0
5/1/24	0.001	0.001	0.001	0.001	27.16	0
4/30/24	0.001	0.001	0.001	0.001	26.3	0
4/29/24	0.001	0.001	0.001	0.001	312.64	0
4/28/24	0.001	0.001	0.001	0.001	181.8	0
4/27/24	0.001	0.001	0.001	0.001	0.12	0
4/26/24	0.001	0.001	0.001	0.001	154.06	0
4/25/24	0.001	0.001	0.001	0.001	14.02	0
4/24/24	0.001	0.001	0.001	0.001	290.82	0
4/23/24	0.001	0.001	0.001	0.001	127.92	0
4/22/24	0.001	0.001	0.001	0.001	3.33	0
4/21/24	0.001	0.001	0.001	0.001	69.16	0
4/20/24	0.001	0.001	0.001	0.001	0.76	0
4/19/24	0.001	0.001	0.001	0.001	2.27	0
4/18/24	0.001	0.001	0.001	0.001	0.4	0
4/17/24	0.001	0.001	0.001	0.001	0.47	0
4/16/24	0.001	0.001	0.001	0.001	0.41	0
4/15/24	0.001	0.001	0.001	0.001	35.3	0
4/14/24	0.001	0.001	0.001	0.001	5.63	0
4/13/24	0.001	0.001	0.001	0.001	305.47	0
4/12/24	0.001	0.002	0.001	0.001	369.08	0
4/11/24	0.001	0.001	0.001	0.001	216.13	0
4/10/24	0.001	0.001	0.001	0.001	17.96	0
4/9/24	0.001	0.001	0.001	0.001	2.02	0
4/8/24	0.001	0.001	0.001	0.001	176.03	0
4/7/24	0.001	0.001	0.001	0.001	3.51	0
4/6/24	0.001	0.001	0.001	0.001	50.96	0
4/5/24	0.001	0.001	0.001	0.001	2.47	0
4/4/24	0.001	0.001	0.001	0.001	437.5	0
4/3/24	0.001	0.001	0.001	0.001	563.55	0
4/2/24	0.001	0.001	0.001	0.001	552.55	0
4/1/24	0.002	0.002	0.001	0.001	2,980.64	0
3/31/24	0.002	0.002	0.002	0.002	25.14	0
3/30/24	0.002	0.002	0.002	0.002	2,291.94	0
3/29/24	0.002	0.002	0.001	0.002	23,016.88	0
3/28/24	0.002	0.002	0.002	0.002	53.26	0
3/27/24	0.002	0.002	0.002	0.002	333.18	0
3/26/24	0.003	0.003	0.002	0.002	1,207.12	0
3/25/24	0.002	0.003	0.002	0.003	1,778.99	0
3/24/24	0.002	0.002	0.002	0.002	58.15	0
3/23/24	0.002	0.002	0.002	0.002	5.05	0
3/22/24	0.002	0.002	0.002	0.002	74.86	0
3/21/24	0.002	0.002	0.002	0.002	2,059.71	0
3/20/24	0.002	0.002	0.002	0.002	471.47	0
3/19/24	0.003	0.003	0.002	0.002	319.3	0
3/18/24	0.003	0.003	0.002	0.003	72.42	0
3/17/24	0.003	0.003	0.003	0.003	61	0
3/16/24	0.003	0.003	0.003	0.003	961.17	0
3/15/24	0.003	0.003	0.003	0.003	1,936.67	0
3/14/24	0.003	0.003	0.003	0.003	195.06	0
3/13/24	0.002	0.003	0.002	0.003	1,813.76	0
3/12/24	0.003	0.003	0.002	0.002	1,658.97	0
3/11/24	0.003	0.003	0.003	0.003	1,028.88	0
3/10/24	0.002	0.003	0.002	0.003	6,816.37	0
3/9/24	0.002	0.002	0.002	0.002	414.12	0
3/8/24	0.002	0.002	0.002	0.002	392.49	0
3/7/24	0.002	0.002	0.002	0.002	66.15	0
3/6/24	0.002	0.002	0.002	0.002	3,777.1	0
3/5/24	0.002	0.002	0.002	0.002	330.88	0
3/4/24	0.002	0.002	0.002	0.002	168.36	0
3/3/24	0.002	0.002	0.002	0.002	20.53	0
3/2/24	0.002	0.002	0.002	0.002	674.74	0
3/1/24	0.002	0.002	0.002	0.002	899.05	0
2/29/24	0.002	0.002	0.002	0.002	153.35	0
2/28/24	0.002	0.002	0.002	0.002	50.49	0
2/27/24	0.002	0.002	0.002	0.002	65.86	0
2/26/24	0.002	0.002	0.002	0.002	7.56	0
2/25/24	0.002	0.002	0.002	0.002	79.43	0
2/24/24	0.002	0.002	0.002	0.002	111.72	0
2/23/24	0.002	0.002	0.002	0.002	197.96	0
2/22/24	0.002	0.002	0.002	0.002	76.44	0
2/21/24	0.002	0.002	0.002	0.002	0	0
2/20/24	0.002	0.002	0.002	0.002	430.8	0
2/19/24	0.002	0.002	0.002	0.002	0	0
2/18/24	0.002	0.002	0.002	0.002	0	0
2/17/24	0.002	0.002	0.002	0.002	54.31	0
2/16/24	0.002	0.002	0.002	0.002	37.78	0
2/15/24	0.002	0.002	0.002	0.002	67.34	0
2/14/24	0.002	0.002	0.002	0.002	1.01	0
2/13/24	0.002	0.002	0.002	0.002	276.59	0
2/12/24	0.002	0.002	0.002	0.002	0	0
2/11/24	0.002	0.002	0.002	0.002	0	0
2/10/24	0.002	0.002	0.002	0.002	0	0
2/9/24	0.001	0.002	0.001	0.002	38.19	0
2/8/24	0.001	0.001	0.001	0.001	276.49	0
2/7/24	0.001	0.001	0.001	0.001	0.45	0
2/6/24	0.001	0.001	0.001	0.001	64.74	0
2/5/24	0.001	0.001	0.001	0.001	71.12	0

Similar Coins