- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Socaverse (SOCA) historical data and Live price
Socaverse
SOCA$ 0.00 -0.863 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
9.54044694
9.54044694
CIRC.SUPPLY
0
0
MAX SUPPLY
10 T
10 T
Rank7,939
1H 0.00 %
24H -0.86 %
7D 9.25 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/26/24 | 0 | 0 | 0 | 0 | 9.55 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 6.08 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 5,932.29 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 5.11 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 157.5 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 5.01 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 1,363.44 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 1,669.54 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 279.12 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 401.17 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 129.41 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 5,710.65 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 969.89 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 1,293.31 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 914.56 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1,891.01 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 2,399.5 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 14,341.22 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 139.23 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 342.73 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 6.8 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 88.85 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 110.35 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 542.49 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 233.33 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 272.83 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 108.74 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1,013.56 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 1,045.56 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 149.74 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 11,177.63 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 11.58 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 966.71 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 868.86 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 260.38 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 25.73 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 647.55 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 2,619.41 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 1,719.41 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 305.18 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 2,657.13 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 2,917.87 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 2,413.24 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 7,097.52 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 69,527.36 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 8,173.95 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 1,232.24 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 11,202.67 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 821.84 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1,857.76 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,645.44 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 14,155.91 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 21,724.48 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 2,962.9 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 449.32 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 876.14 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 1,273.19 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 4,055.77 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 588.79 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 289.25 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 559.98 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 1,119.96 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 742.92 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 1,818.79 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 23.49 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 779.03 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 2,496.46 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 3,761.71 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 1,233.07 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 1,080.98 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 1,288.9 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 253.38 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 4,970.73 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 2,735.78 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 30,461.84 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 469.03 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 9.94 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 21.16 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 692.32 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 91.28 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 21.54 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 8.74 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 81.52 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 332.67 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 189.6 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 29.64 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 158.48 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 2,407.52 | 0 |
