Social Send (SEND) historical data and Live price

Social Send

SEND

$ 0.000191 + 2.705 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

SEND

USD

Rank8,550

1H -0.26 %

24H 2.71 %

7D 0.15 %

EXPLORER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/15/21	0.009	0.009	0.008	0.008	96.11	0
7/14/21	0.009	0.009	0.008	0.009	25.24	0
7/13/21	0.009	0.009	0.009	0.009	2.36	0
7/12/21	0.009	0.009	0.009	0.009	6.18	0
7/11/21	0.009	0.01	0.009	0.009	26.94	0
7/10/21	0.009	0.01	0.008	0.009	15.89	0
7/9/21	0.009	0.009	0.008	0.009	0	0
7/8/21	0.01	0.01	0.008	0.009	5.44	0
7/7/21	0.012	0.012	0.01	0.01	6.37	0
7/6/21	0.01	0.013	0.007	0.012	171.75	0
7/5/21	0.01	0.012	0.009	0.01	5.21	0
7/4/21	0.009	0.012	0.009	0.01	4.97	0
7/3/21	0.009	0.009	0.009	0.009	0	0
7/2/21	0.012	0.012	0.008	0.009	121.74	0
7/1/21	0.008	0.012	0.008	0.012	72.49	0
6/30/21	0.009	0.013	0.008	0.008	23.28	0
6/29/21	0.01	0.011	0.008	0.009	260.51	0
6/28/21	0.013	0.013	0.009	0.01	191.98	0
6/27/21	0.012	0.013	0.008	0.013	715.87	0
6/26/21	0.007	0.012	0.007	0.012	930.74	0
6/25/21	0.009	0.01	0.007	0.007	2.7	0
6/24/21	0.007	0.009	0.007	0.009	3.48	0
6/23/21	0.007	0.007	0.007	0.007	0.01	0
6/22/21	0.007	0.007	0.006	0.007	3.22	0
6/21/21	0.009	0.009	0.007	0.007	0.01	0
6/20/21	0.006	0.009	0.006	0.009	105.69	0
6/19/21	0.006	0.008	0.006	0.006	24.87	0
6/18/21	0.007	0.009	0.006	0.006	51.33	0
6/17/21	0.007	0.008	0.007	0.007	0	0
6/16/21	0.008	0.008	0.007	0.007	225.11	0
6/15/21	0.008	0.008	0.008	0.008	9.38	0
6/14/21	0.008	0.008	0.008	0.008	148.66	0
6/13/21	0.007	0.008	0.007	0.008	301.93	0
6/12/21	0.008	0.008	0.007	0.007	92.25	0
6/11/21	0.01	0.01	0.007	0.007	1.56	0
6/10/21	0.007	0.01	0.007	0.01	12.97	0
6/9/21	0.01	0.01	0.007	0.007	34.93	0
6/7/21	0.014	0.014	0.007	0.007	6.88	0
6/6/21	0.006	0.015	0.006	0.014	2,555.56	0
6/5/21	0.006	0.006	0.006	0.006	0	0
6/4/21	0.006	0.006	0.006	0.006	21.19	0
6/3/21	0.007	0.007	0.006	0.006	51.44	0
6/2/21	0.007	0.007	0.006	0.007	47.2	0
6/1/21	0.007	0.007	0.006	0.007	44.84	0
5/31/21	0.005	0.007	0.005	0.007	49.24	0
5/30/21	0.008	0.008	0.005	0.005	1.56	0
5/29/21	0.004	0.008	0.004	0.008	2.41	0
5/28/21	0.008	0.008	0.004	0.004	114.64	0
5/27/21	0.009	0.009	0.008	0.008	269.74	0
5/26/21	0.008	0.009	0.008	0.009	15.07	0
5/25/21	0.008	0.009	0.007	0.008	59.5	0
5/24/21	0.008	0.01	0.007	0.008	339.79	0
5/23/21	0.008	0.008	0.006	0.008	4.29	0
5/22/21	0.008	0.01	0.007	0.008	153.49	0
5/21/21	0.009	0.009	0.007	0.008	119.47	0
5/9/21	0.015	0.015	0.014	0.015	1.19	0
5/8/21	0.015	0.017	0.015	0.015	138.42	0
5/8/21	0.015	0.017	0.015	0.015	138.42	0
5/8/21	0.015	0.017	0.015	0.015	138.42	0
5/8/21	0.015	0.017	0.015	0.015	138.42	0
5/7/21	0.014	0.015	0.013	0.015	16.35	0
5/7/21	0.014	0.015	0.013	0.015	16.35	0
5/7/21	0.014	0.015	0.013	0.015	16.35	0
5/7/21	0.014	0.015	0.013	0.015	16.35	0
5/6/21	0.014	0.014	0.013	0.014	130.45	0
5/6/21	0.014	0.014	0.013	0.014	130.45	0
2/19/21	0.018	0.019	0.018	0.019	0.01	1,015,834.29
2/18/21	0.018	0.019	0.018	0.018	58.6	996,828.15
2/17/21	0.016	0.018	0.016	0.018	50.03	977,276.07
2/16/21	0.017	0.023	0.015	0.016	320.14	849,860.22
2/15/21	0.017	0.018	0.016	0.017	29.6	903,647.75
2/14/21	0.022	0.023	0.017	0.017	65.36	907,706.53
2/13/21	0.015	0.022	0.015	0.022	484.57	1,184,406.76
2/12/21	0.013	0.023	0.013	0.015	330.05	803,185.8
2/11/21	0.015	0.015	0.013	0.013	653.28	713,806.12
2/10/21	0.015	0.015	0.014	0.015	0	794,826.58
2/9/21	0.015	0.016	0.015	0.015	11.75	823,016.46
2/8/21	0.013	0.015	0.011	0.015	1,855.6	815,639.74
2/7/21	0.013	0.013	0.012	0.013	186.85	710,081.59
2/6/21	0.013	0.014	0.013	0.013	39.21	710,335.15
2/5/21	0.013	0.013	0.012	0.013	96.27	694,346.9
2/4/21	0.012	0.013	0.012	0.013	27	704,207.47
2/3/21	0.011	0.012	0.011	0.012	240.93	648,459.26
2/2/21	0.011	0.014	0.011	0.011	379.78	615,302.13
2/1/21	0.013	0.013	0.011	0.011	176.79	600,611.05
1/31/21	0.013	0.013	0.01	0.013	497.74	683,977.42
1/30/21	0.013	0.013	0.012	0.013	1.17	704,257
1/29/21	0.015	0.018	0.015	0.017	2,088.47	921,288.55
1/28/21	0.015	0.017	0.014	0.015	1,723.706	799,661.665
1/27/21	0.011	0.016	0.011	0.015	4,166.697	825,103.291

Similar Coins