Social Swap Token (SST) historical data and Live price

socialswap

Social Swap Token

SST
$ 0.001281 -15.755 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
5.57253632
CIRC.SUPPLY
0
MAX SUPPLY
989.89 M
Rank8,175
1H -0.01 %
24H -15.76 %
7D -14.62 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/240.0020.0020.0010.0015.580
4/12/240.0020.0020.0020.00222.640
4/11/240.0020.0020.0020.00216.210
4/10/240.0020.0020.0020.00216.210
4/9/240.0020.0020.0020.00216.20
4/8/240.0010.0020.0010.00216.210
4/7/240.0020.0020.0010.00185.170
4/6/240.0020.0020.0010.00285.190
4/5/240.0020.0020.0010.00285.20
4/4/240.0020.0020.0010.00285.210
4/3/240.0020.0020.0010.00285.20
4/2/240.0010.0020.0010.00285.190
4/1/240.0010.0010.0010.00153.280
3/31/240.0010.0020.0010.001545.790
3/30/240.0010.0010.0010.00123.70
3/29/240.0010.0010.0010.00123.70
3/28/240.0020.0020.0010.00110.010
3/27/240.0010.0020.0010.0021.060
3/26/240.0020.0020.0010.0011.050
3/25/240.0020.0020.0010.0021.060
3/24/240.0020.0020.0020.00222.280
3/23/240.0020.0020.0020.00222.280
3/22/240.0020.0020.0020.00222.280
3/21/240.0010.0020.0010.00222.270
3/20/240.0020.0020.0010.00110.750
3/19/240.0020.0020.0020.0027.520
3/18/240.0010.0020.0010.0027.520
3/17/240.0010.0010.0010.0018.960
3/16/240.0010.0010.0010.0018.960
3/15/240.0020.0020.0010.0018.970
3/14/240.0020.0020.0010.0023.440
3/13/240.0020.0020.0020.00210.40
3/12/240.0020.0020.0020.00210.390
3/11/240.0020.0020.0020.00210.390
3/10/240.0020.0020.0020.00210.40
3/9/240.0020.0020.0020.0021.820
3/8/240.0020.0020.0020.0021.820
3/7/240.0020.0020.0020.0021.820
3/6/240.0010.0020.0010.0021.810
3/5/240.0010.0010.0010.00180
3/4/240.0010.0010.0010.00180
3/3/240.0010.0010.0010.0017.990
3/2/240.0010.0010.0010.001217.750
3/1/240.0010.0010.0010.001217.750
2/29/240.0020.0020.0010.001217.690
2/28/240.0020.0030.0020.0022,057.020
2/27/240.0010.0020.0010.0022.420
2/26/240.0010.0010.0010.0011.030
2/25/240.0020.0020.0010.0011.030
2/24/240.0020.0020.0020.0024.010
2/23/240.0020.0020.0020.00200
2/22/240.0020.0020.0020.0029.550
2/21/240.0020.0020.0020.0029.560
2/20/240.0020.0020.0020.0029.560
2/19/240.0020.0020.0020.0029.560
2/18/240.0020.0020.0020.00229.460
2/17/240.0020.0020.0020.00229.460
2/16/240.0020.0020.0020.00229.480
2/15/240.0020.0020.0020.00229.480
2/14/240.0020.0020.0020.00229.480
2/13/240.0020.0020.0020.00229.480
2/12/240.0020.0020.0020.00229.460
2/11/240.0020.0020.0020.00229.470
2/10/240.0020.0020.0020.00229.470
2/9/240.0020.0020.0020.00229.470
2/8/240.0020.0020.0020.00229.460
2/7/2400.00200.00229.450
2/6/2400003,091.340
2/5/2400001,936.960
2/4/2400004,307.920
2/3/2400006,888.260
2/2/24000017,568.470
2/1/24000016,967.980
1/31/2400009,791.960
1/30/24000013,439.360
1/29/24000030,306.270
1/28/24000019,420.020
1/27/24000055,928.950
1/26/24000020,324.590
1/25/24000027,554.410
1/24/24000023,727.820
1/23/24000041,370.940
1/22/24000020,528.690
1/21/240.0010.001009,453.430
1/20/240.0020.0020.0010.00138.620
1/19/240.0020.0020.0020.00219.890
1/18/240.0020.0020.0020.00219.890
1/17/240.0020.0020.0020.00219.890
1/16/240.0020.0020.0010.00219.910
1/15/240.0020.0020.0020.00210