Solanium (SLIM) historical data and Live price

Solanium

SLIM

$ 0.223143 + 5.757 %

0.00000349 BTC

MARKET CAP
22.314 M

24H VOLUME
606.234 k

CIRC.SUPPLY
100 M

MAX SUPPLY
100 M

SLIM

USD

Rank834

1H -0.16 %

24H 5.76 %

7D -11.62 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.22	0.234	0.203	0.224	717,755.68	22,396,021.77
4/18/24	0.218	0.222	0.21	0.22	757,046.58	21,957,646.36
4/17/24	0.229	0.236	0.21	0.218	784,697.16	21,777,401.96
4/16/24	0.22	0.233	0.207	0.229	961,888.41	22,925,017.63
4/15/24	0.25	0.251	0.212	0.22	871,024.65	21,966,440.79
4/14/24	0.235	0.25	0.219	0.25	894,408.34	24,984,360.21
4/13/24	0.254	0.256	0.198	0.235	1,078,761.57	23,516,251.28
4/12/24	0.287	0.292	0.237	0.254	1,263,093.36	25,370,675.76
4/11/24	0.296	0.298	0.286	0.287	1,210,850.39	28,677,547.71
4/10/24	0.301	0.304	0.286	0.295	1,202,585.08	29,545,783.83
4/9/24	0.324	0.326	0.295	0.301	1,342,717.26	30,085,031.64
4/8/24	0.356	0.369	0.322	0.324	1,459,610.07	32,384,616.22
4/7/24	0.33	0.362	0.328	0.356	1,230,194	35,610,937.17
4/6/24	0.3	0.331	0.3	0.33	1,161,191.38	33,017,048.01
4/5/24	0.3	0.303	0.281	0.3	1,018,232.29	30,024,048.26
4/4/24	0.302	0.309	0.291	0.3	1,061,242.7	29,954,207.41
4/3/24	0.307	0.318	0.302	0.302	986,897.15	30,200,631.1
4/2/24	0.334	0.334	0.301	0.307	1,314,699.95	30,677,329.4
4/1/24	0.36	0.363	0.32	0.334	1,029,331.75	33,362,117.09
3/31/24	0.35	0.359	0.345	0.359	632,926.21	35,926,179.16
3/30/24	0.346	0.368	0.341	0.35	1,221,033.19	34,980,113.93
3/29/24	0.331	0.346	0.321	0.346	837,723.9	34,606,983.23
3/28/24	0.32	0.333	0.319	0.331	808,243.35	33,070,879.36
3/27/24	0.341	0.344	0.316	0.32	742,905.06	32,007,555.41
3/26/24	0.353	0.363	0.331	0.341	1,098,301.9	34,114,219.27
3/25/24	0.362	0.369	0.345	0.353	1,595,653.03	35,323,359.11
3/24/24	0.375	0.381	0.338	0.362	1,163,086.83	36,163,932.47
3/23/24	0.383	0.391	0.375	0.375	1,008,741.1	37,542,196.81
3/22/24	0.393	0.4	0.369	0.384	1,187,203.36	38,421,539.7
3/21/24	0.427	0.436	0.389	0.392	1,278,917.47	39,216,735.06
3/20/24	0.377	0.438	0.359	0.427	1,579,451.01	42,696,331.37
3/19/24	0.481	0.485	0.367	0.377	1,999,679.52	37,688,092.54
3/18/24	0.46	0.521	0.444	0.481	3,438,934.64	48,085,357.79
3/17/24	0.408	0.469	0.398	0.465	1,965,626.36	46,539,102.69
3/16/24	0.397	0.488	0.393	0.408	3,350,149.32	40,816,042.59
3/15/24	0.383	0.413	0.346	0.397	2,293,673.34	39,697,554.44
3/14/24	0.4	0.412	0.352	0.383	1,629,972.11	38,285,732.96
3/13/24	0.369	0.406	0.355	0.4	1,636,359.91	39,958,954.17
3/12/24	0.391	0.413	0.362	0.369	2,903,543.57	36,941,463.64
3/11/24	0.278	0.393	0.267	0.391	2,906,407.64	39,143,676.29
3/10/24	0.288	0.29	0.273	0.278	1,182,131.54	27,813,632.15
3/9/24	0.298	0.301	0.285	0.288	959,512.05	28,781,370.8
3/8/24	0.332	0.334	0.296	0.298	1,044,971.46	29,762,786.7
3/7/24	0.286	0.347	0.285	0.332	1,479,190.1	33,162,133.11
3/6/24	0.267	0.29	0.259	0.286	962,290.38	28,587,143.71
3/5/24	0.27	0.307	0.249	0.267	1,595,295.45	26,686,039.73
3/4/24	0.244	0.27	0.237	0.27	1,196,129.64	26,957,926.9
3/3/24	0.236	0.249	0.233	0.243	927,097.22	24,349,720.71
3/2/24	0.251	0.251	0.234	0.236	919,718.17	23,571,077.74
3/1/24	0.257	0.28	0.25	0.251	943,279.54	25,083,443.65
2/29/24	0.231	0.282	0.23	0.257	1,485,811.27	25,672,555.02
2/28/24	0.213	0.232	0.21	0.231	964,260.48	23,056,935.68
2/27/24	0.21	0.217	0.208	0.213	901,416.74	21,267,560.87
2/26/24	0.205	0.214	0.2	0.21	890,778.64	21,034,613.64
2/25/24	0.216	0.216	0.201	0.205	1,001,435.82	20,518,029.74
2/24/24	0.205	0.216	0.202	0.216	804,918.98	21,578,596.81
2/23/24	0.217	0.219	0.203	0.205	1,093,760.69	20,533,360.34
2/22/24	0.231	0.237	0.217	0.217	849,205.56	21,743,697
2/21/24	0.24	0.24	0.226	0.231	681,238.78	23,113,222.62
2/20/24	0.25	0.25	0.233	0.24	629,974.21	23,963,842.72
2/19/24	0.272	0.272	0.249	0.25	858,137.51	24,972,953.34
2/18/24	0.259	0.276	0.258	0.272	825,534.52	27,190,589.48
2/17/24	0.265	0.267	0.251	0.259	1,067,714.3	25,869,694.84
2/16/24	0.28	0.281	0.262	0.265	840,029.39	26,454,628.53
2/15/24	0.292	0.297	0.276	0.28	824,347.34	28,000,826.81
2/14/24	0.293	0.296	0.284	0.292	1,011,935.37	29,237,029.71
2/13/24	0.287	0.303	0.285	0.293	1,040,854.78	29,309,611.64
2/12/24	0.261	0.288	0.258	0.287	1,038,422.34	28,667,545.37
2/11/24	0.264	0.269	0.261	0.261	874,922.34	26,144,300.25
2/10/24	0.265	0.274	0.263	0.264	909,493.66	26,422,823.19
2/9/24	0.252	0.266	0.252	0.265	878,979.27	26,504,315.61
2/8/24	0.251	0.261	0.249	0.252	924,093.7	25,228,779.77
2/7/24	0.24	0.252	0.235	0.251	902,993.59	25,139,844.02
2/6/24	0.255	0.259	0.234	0.24	1,029,277.41	24,041,161.59
2/5/24	0.252	0.263	0.252	0.256	753,883.39	25,605,594.02
2/4/24	0.276	0.28	0.251	0.252	917,189.03	25,194,525.95
2/3/24	0.283	0.285	0.274	0.276	752,197.81	27,641,269.64
2/2/24	0.281	0.29	0.278	0.283	1,017,258.07	28,271,879.01
2/1/24	0.265	0.289	0.259	0.281	938,133.32	28,088,555.5
1/31/24	0.296	0.296	0.264	0.265	1,070,390.93	26,544,657.42
1/30/24	0.297	0.315	0.296	0.296	984,730.69	29,602,028.12
1/29/24	0.282	0.299	0.281	0.297	1,005,135.7	29,694,967.29
1/28/24	0.28	0.296	0.276	0.282	1,001,740.95	28,235,534.45
1/27/24	0.273	0.281	0.27	0.28	1,024,332.83	27,957,021.65
1/26/24	0.25	0.274	0.248	0.273	981,779.66	27,342,867.42
1/25/24	0.252	0.254	0.244	0.25	935,930.6	25,003,039.41
1/24/24	0.245	0.257	0.245	0.252	942,597.24	25,184,485.11
1/23/24	0.238	0.245	0.228	0.244	947,285.6	24,431,604.33
1/22/24	0.258	0.259	0.231	0.237	1,125,981.84	23,706,700.84
1/21/24	0.255	0.264	0.252	0.258	877,035.77	25,819,686.13

Similar Coins