Solanium (SLIM) historical data and Live price

solanium

Solanium

SLIM
$ 0.238695 -5.593 % 0.0000037 BTC
MARKET CAP
23.869 M
24H VOLUME
1.151 M
CIRC.SUPPLY
100 M
MAX SUPPLY
100 M
Rank817
1H -0.05 %
24H -5.59 %
7D -30.86 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/240.2540.2560.1980.2351,078,761.5723,516,251.28
4/12/240.2870.2920.2370.2541,263,093.3625,370,675.76
4/11/240.2960.2980.2860.2871,210,850.3928,677,547.71
4/10/240.3010.3040.2860.2951,202,585.0829,545,783.83
4/9/240.3240.3260.2950.3011,342,717.2630,085,031.64
4/8/240.3560.3690.3220.3241,459,610.0732,384,616.22
4/7/240.330.3620.3280.3561,230,19435,610,937.17
4/6/240.30.3310.30.331,161,191.3833,017,048.01
4/5/240.30.3030.2810.31,018,232.2930,024,048.26
4/4/240.3020.3090.2910.31,061,242.729,954,207.41
4/3/240.3070.3180.3020.302986,897.1530,200,631.1
4/2/240.3340.3340.3010.3071,314,699.9530,677,329.4
4/1/240.360.3630.320.3341,029,331.7533,362,117.09
3/31/240.350.3590.3450.359632,926.2135,926,179.16
3/30/240.3460.3680.3410.351,221,033.1934,980,113.93
3/29/240.3310.3460.3210.346837,723.934,606,983.23
3/28/240.320.3330.3190.331808,243.3533,070,879.36
3/27/240.3410.3440.3160.32742,905.0632,007,555.41
3/26/240.3530.3630.3310.3411,098,301.934,114,219.27
3/25/240.3620.3690.3450.3531,595,653.0335,323,359.11
3/24/240.3750.3810.3380.3621,163,086.8336,163,932.47
3/23/240.3830.3910.3750.3751,008,741.137,542,196.81
3/22/240.3930.40.3690.3841,187,203.3638,421,539.7
3/21/240.4270.4360.3890.3921,278,917.4739,216,735.06
3/20/240.3770.4380.3590.4271,579,451.0142,696,331.37
3/19/240.4810.4850.3670.3771,999,679.5237,688,092.54
3/18/240.460.5210.4440.4813,438,934.6448,085,357.79
3/17/240.4080.4690.3980.4651,965,626.3646,539,102.69
3/16/240.3970.4880.3930.4083,350,149.3240,816,042.59
3/15/240.3830.4130.3460.3972,293,673.3439,697,554.44
3/14/240.40.4120.3520.3831,629,972.1138,285,732.96
3/13/240.3690.4060.3550.41,636,359.9139,958,954.17
3/12/240.3910.4130.3620.3692,903,543.5736,941,463.64
3/11/240.2780.3930.2670.3912,906,407.6439,143,676.29
3/10/240.2880.290.2730.2781,182,131.5427,813,632.15
3/9/240.2980.3010.2850.288959,512.0528,781,370.8
3/8/240.3320.3340.2960.2981,044,971.4629,762,786.7
3/7/240.2860.3470.2850.3321,479,190.133,162,133.11
3/6/240.2670.290.2590.286962,290.3828,587,143.71
3/5/240.270.3070.2490.2671,595,295.4526,686,039.73
3/4/240.2440.270.2370.271,196,129.6426,957,926.9
3/3/240.2360.2490.2330.243927,097.2224,349,720.71
3/2/240.2510.2510.2340.236919,718.1723,571,077.74
3/1/240.2570.280.250.251943,279.5425,083,443.65
2/29/240.2310.2820.230.2571,485,811.2725,672,555.02
2/28/240.2130.2320.210.231964,260.4823,056,935.68
2/27/240.210.2170.2080.213901,416.7421,267,560.87
2/26/240.2050.2140.20.21890,778.6421,034,613.64
2/25/240.2160.2160.2010.2051,001,435.8220,518,029.74
2/24/240.2050.2160.2020.216804,918.9821,578,596.81
2/23/240.2170.2190.2030.2051,093,760.6920,533,360.34
2/22/240.2310.2370.2170.217849,205.5621,743,697
2/21/240.240.240.2260.231681,238.7823,113,222.62
2/20/240.250.250.2330.24629,974.2123,963,842.72
2/19/240.2720.2720.2490.25858,137.5124,972,953.34
2/18/240.2590.2760.2580.272825,534.5227,190,589.48
2/17/240.2650.2670.2510.2591,067,714.325,869,694.84
2/16/240.280.2810.2620.265840,029.3926,454,628.53
2/15/240.2920.2970.2760.28824,347.3428,000,826.81
2/14/240.2930.2960.2840.2921,011,935.3729,237,029.71
2/13/240.2870.3030.2850.2931,040,854.7829,309,611.64
2/12/240.2610.2880.2580.2871,038,422.3428,667,545.37
2/11/240.2640.2690.2610.261874,922.3426,144,300.25
2/10/240.2650.2740.2630.264909,493.6626,422,823.19
2/9/240.2520.2660.2520.265878,979.2726,504,315.61
2/8/240.2510.2610.2490.252924,093.725,228,779.77
2/7/240.240.2520.2350.251902,993.5925,139,844.02
2/6/240.2550.2590.2340.241,029,277.4124,041,161.59
2/5/240.2520.2630.2520.256753,883.3925,605,594.02
2/4/240.2760.280.2510.252917,189.0325,194,525.95
2/3/240.2830.2850.2740.276752,197.8127,641,269.64
2/2/240.2810.290.2780.2831,017,258.0728,271,879.01
2/1/240.2650.2890.2590.281938,133.3228,088,555.5
1/31/240.2960.2960.2640.2651,070,390.9326,544,657.42
1/30/240.2970.3150.2960.296984,730.6929,602,028.12
1/29/240.2820.2990.2810.2971,005,135.729,694,967.29
1/28/240.280.2960.2760.2821,001,740.9528,235,534.45
1/27/240.2730.2810.270.281,024,332.8327,957,021.65
1/26/240.250.2740.2480.273981,779.6627,342,867.42
1/25/240.2520.2540.2440.25935,930.625,003,039.41
1/24/240.2450.2570.2450.252942,597.2425,184,485.11
1/23/240.2380.2450.2280.244947,285.624,431,604.33
1/22/240.2580.2590.2310.2371,125,981.8423,706,700.84
1/21/240.2550.2640.2520.258877,035.7725,819,686.13
1/20/240.2660.2660.2520.255837,947.3725,479,904.22
1/19/240.2670.2710.2490.2651,006,196.3526,549,364.28
1/18/240.2990.3030.2650.2671,068,343.5826,677,591.03
1/17/240.2910.3040.2910.299930,883.7529,915,716.37
1/16/240.2970.3070.2880.291,064,806.9929,009,590.3
1/15/240.2970.3030.2920.297974,518.429,696,679.04