SolAPE Token (SOLAPE) historical data and Live price

SolAPE Token

SOLAPE

$ 0.00115 + 42.858 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
5.628 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

SOLAPE

USD

Rank5,460

1H 0.01 %

24H 42.86 %

7D 8.81 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/22/21	0.05	0.05	0.037	0.039	53,996.9	0
11/21/21	0.057	0.058	0.045	0.05	35,248.76	0
11/20/21	0.046	0.057	0.044	0.057	50,849.37	0
11/19/21	0.037	0.046	0.035	0.046	44,570.92	0
11/18/21	0.039	0.044	0.033	0.037	56,509.37	0
11/17/21	0.046	0.052	0.037	0.039	81,947.36	0
11/16/21	0.062	0.105	0.039	0.046	130,963.48	0
9/26/21	0.012	0.012	0.01	0.01	5,381.98	0
9/25/21	0.011	0.014	0.011	0.012	3,416.38	0
9/24/21	0.011	0.012	0.01	0.011	4,798.24	0
9/23/21	0.013	0.014	0.011	0.011	3,773.12	0
9/22/21	0.011	0.015	0.01	0.013	3,919.88	0
9/21/21	0.011	0.012	0.01	0.011	4,370.34	0
9/20/21	0.015	0.016	0.011	0.011	7,714.21	0
9/19/21	0.018	0.019	0.013	0.015	7,311.34	0
9/18/21	0.014	0.019	0.014	0.018	6,757.57	0
9/17/21	0.014	0.015	0.012	0.014	5,092.41	0
9/16/21	0.018	0.018	0.012	0.014	8,536.79	0

Similar Coins