- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
SolChicks Token (CHICKS) historical data and Live price
SolChicks Token
CHICKS$ 0.000075 -2.851 % 
0.00 BTC
0.00 BTC MARKET CAP
48.003 k
48.003 k
24H VOLUME
303.09499085
303.09499085
CIRC.SUPPLY
639.107 M
639.107 M
MAX SUPPLY
10 B
10 B
Rank2,314
1H 0.00 %
24H -2.85 %
7D 3.71 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0 | 0 | 0 | 0 | 209.29 | 48,302.19 |
| 5/2/24 | 0 | 0 | 0 | 0 | 49.9 | 49,393.38 |
| 5/1/24 | 0 | 0 | 0 | 0 | 62.06 | 49,671.51 |
| 4/30/24 | 0 | 0 | 0 | 0 | 300.53 | 49,965.61 |
| 4/29/24 | 0 | 0 | 0 | 0 | 470.8 | 49,569.36 |
| 4/28/24 | 0 | 0 | 0 | 0 | 737.97 | 49,675.47 |
| 4/27/24 | 0 | 0 | 0 | 0 | 319.37 | 45,814.02 |
| 4/26/24 | 0 | 0 | 0 | 0 | 243.55 | 46,553.68 |
| 4/25/24 | 0 | 0 | 0 | 0 | 183.13 | 45,426.38 |
| 4/24/24 | 0 | 0 | 0 | 0 | 1,587.72 | 45,346.81 |
| 4/23/24 | 0 | 0 | 0 | 0 | 721.36 | 54,180.19 |
| 4/22/24 | 0 | 0 | 0 | 0 | 101.59 | 58,528.86 |
| 4/21/24 | 0 | 0 | 0 | 0 | 55.25 | 58,994.16 |
| 4/20/24 | 0 | 0 | 0 | 0 | 698.66 | 58,977.33 |
| 4/19/24 | 0 | 0 | 0 | 0 | 336.81 | 57,371.8 |
| 4/18/24 | 0 | 0 | 0 | 0 | 161.62 | 55,962.78 |
| 4/17/24 | 0 | 0 | 0 | 0 | 246.62 | 56,068.4 |
| 4/16/24 | 0 | 0 | 0 | 0 | 120.09 | 56,353.61 |
| 4/15/24 | 0 | 0 | 0 | 0 | 193.1 | 57,009.92 |
| 4/14/24 | 0 | 0 | 0 | 0 | 313.49 | 57,608.49 |
| 4/13/24 | 0 | 0 | 0 | 0 | 206.11 | 58,444.88 |
| 4/12/24 | 0 | 0 | 0 | 0 | 860.99 | 60,355.57 |
| 4/11/24 | 0 | 0 | 0 | 0 | 258.35 | 57,984.31 |
| 4/10/24 | 0 | 0 | 0 | 0 | 116.16 | 59,282.68 |
| 4/9/24 | 0 | 0 | 0 | 0 | 622.88 | 59,792.54 |
| 4/8/24 | 0 | 0 | 0 | 0 | 53.78 | 60,003.08 |
| 4/7/24 | 0 | 0 | 0 | 0 | 145.38 | 59,562.7 |
| 4/6/24 | 0 | 0 | 0 | 0 | 128.04 | 58,915.91 |
| 4/5/24 | 0 | 0 | 0 | 0 | 156.8 | 58,406.96 |
| 4/4/24 | 0 | 0 | 0 | 0 | 74.06 | 59,853.57 |
| 4/3/24 | 0 | 0 | 0 | 0 | 295.78 | 59,959.86 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1,098.39 | 58,798.19 |
| 4/1/24 | 0 | 0 | 0 | 0 | 456.25 | 68,558.38 |
| 3/31/24 | 0 | 0 | 0 | 0 | 1,145.92 | 68,468.52 |
| 3/30/24 | 0 | 0 | 0 | 0 | 549.18 | 74,001.39 |
| 3/29/24 | 0 | 0 | 0 | 0 | 1,413.15 | 72,687.51 |
| 3/28/24 | 0 | 0 | 0 | 0 | 165.23 | 74,986.39 |
| 3/27/24 | 0 | 0 | 0 | 0 | 1,184.11 | 75,699.73 |
| 3/26/24 | 0 | 0 | 0 | 0 | 463.67 | 81,378.16 |
| 3/25/24 | 0 | 0 | 0 | 0 | 576.74 | 82,431.3 |
| 3/24/24 | 0 | 0 | 0 | 0 | 494.04 | 86,536.62 |
| 3/23/24 | 0 | 0 | 0 | 0 | 558.7 | 84,159.95 |
| 3/22/24 | 0 | 0 | 0 | 0 | 441.66 | 82,343.19 |
| 3/21/24 | 0 | 0 | 0 | 0 | 512.83 | 83,866.87 |
| 3/20/24 | 0 | 0 | 0 | 0 | 961.35 | 83,689.4 |
| 3/19/24 | 0 | 0 | 0 | 0 | 1,228.69 | 85,297 |
| 3/18/24 | 0 | 0 | 0 | 0 | 3,799.01 | 88,979.48 |
| 3/17/24 | 0 | 0 | 0 | 0 | 1,709.26 | 100,831.08 |
| 3/16/24 | 0 | 0 | 0 | 0 | 5,747.89 | 109,961.61 |
| 3/15/24 | 0 | 0 | 0 | 0 | 12,171.99 | 128,451.8 |
| 3/14/24 | 0 | 0 | 0 | 0 | 5,347.24 | 116,514.96 |
| 3/13/24 | 0 | 0 | 0 | 0 | 1,951.98 | 107,545.43 |
| 3/12/24 | 0 | 0 | 0 | 0 | 3,641.32 | 105,528.35 |
| 3/11/24 | 0 | 0 | 0 | 0 | 4,112.22 | 100,357.07 |
| 3/10/24 | 0 | 0 | 0 | 0 | 3,601.87 | 120,208.45 |
| 3/9/24 | 0 | 0 | 0 | 0 | 3,797.11 | 102,607.21 |
| 3/8/24 | 0 | 0 | 0 | 0 | 1,735.19 | 118,439.96 |
| 3/7/24 | 0 | 0 | 0 | 0 | 5,398.53 | 120,157.88 |
| 3/6/24 | 0 | 0 | 0 | 0 | 2,245.56 | 103,970.41 |
| 3/5/24 | 0 | 0 | 0 | 0 | 2,354.68 | 88,952.17 |
| 3/4/24 | 0 | 0 | 0 | 0 | 4,656.87 | 98,539.41 |
| 3/3/24 | 0 | 0 | 0 | 0 | 4,870.16 | 119,857.08 |
| 3/2/24 | 0 | 0 | 0 | 0 | 2,405.09 | 84,177.56 |
| 3/1/24 | 0 | 0 | 0 | 0 | 2,282.27 | 78,625.43 |
| 2/29/24 | 0 | 0 | 0 | 0 | 1,743.48 | 71,608.67 |
| 2/28/24 | 0 | 0 | 0 | 0 | 3,128.23 | 72,646.17 |
| 2/27/24 | 0 | 0 | 0 | 0 | 19.73 | 65,492.38 |
| 2/26/24 | 0 | 0 | 0 | 0 | 230.49 | 65,638.46 |
| 2/25/24 | 0 | 0 | 0 | 0 | 257.54 | 67,497.02 |
| 2/24/24 | 0 | 0 | 0 | 0 | 741.28 | 67,998.95 |
| 2/23/24 | 0 | 0 | 0 | 0 | 249.07 | 67,418.66 |
| 2/22/24 | 0 | 0 | 0 | 0 | 238.11 | 65,132.92 |
| 2/21/24 | 0 | 0 | 0 | 0 | 502.36 | 65,285.06 |
| 2/20/24 | 0 | 0 | 0 | 0 | 201.99 | 65,544.14 |
| 2/19/24 | 0 | 0 | 0 | 0 | 108.23 | 66,644.02 |
| 2/18/24 | 0 | 0 | 0 | 0 | 106.63 | 67,887.04 |
| 2/17/24 | 0 | 0 | 0 | 0 | 314.41 | 67,550.94 |
| 2/16/24 | 0 | 0 | 0 | 0 | 26.35 | 66,842.74 |
| 2/15/24 | 0 | 0 | 0 | 0 | 830.37 | 66,926.99 |
| 2/14/24 | 0 | 0 | 0 | 0 | 2,059.11 | 65,241.96 |
| 2/13/24 | 0 | 0 | 0 | 0 | 267.62 | 56,414.6 |
| 2/12/24 | 0 | 0 | 0 | 0 | 330.67 | 56,308.6 |
| 2/11/24 | 0 | 0 | 0 | 0 | 64.57 | 57,037.58 |
| 2/10/24 | 0 | 0 | 0 | 0 | 79.61 | 56,698.79 |
| 2/9/24 | 0 | 0 | 0 | 0 | 180.09 | 57,010.52 |
| 2/8/24 | 0 | 0 | 0 | 0 | 316.89 | 57,090.01 |
| 2/7/24 | 0 | 0 | 0 | 0 | 138.12 | 57,182.81 |
| 2/6/24 | 0 | 0 | 0 | 0 | 146.84 | 56,969.71 |
| 2/5/24 | 0 | 0 | 0 | 0 | 47.57 | 56,880.81 |
| 2/4/24 | 0 | 0 | 0 | 0 | 259.43 | 56,741.78 |
