Solcial (SLCL) historical data and Live price

Solcial

SLCL

$ 0.001549 -1.031 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
699.9398786

CIRC.SUPPLY
0

MAX SUPPLY
1 B

SLCL

USD

Rank6,405

1H 0.00 %

24H -1.03 %

7D 20.68 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.002	0.002	0.002	0.002	699.94	0
4/30/24	0.001	0.002	0.001	0.002	604.37	0
4/29/24	0.001	0.001	0.001	0.001	409.01	0
4/28/24	0.001	0.001	0.001	0.001	162.48	0
4/27/24	0.001	0.001	0.001	0.001	90.62	0
4/26/24	0.001	0.001	0.001	0.001	237.1	0
4/25/24	0.001	0.001	0.001	0.001	60.81	0
4/24/24	0.001	0.001	0.001	0.001	214.61	0
4/23/24	0.001	0.001	0.001	0.001	124.77	0
4/22/24	0.001	0.001	0.001	0.001	100.89	0
4/21/24	0.001	0.001	0.001	0.001	140.11	0
4/20/24	0.001	0.001	0.001	0.001	471.84	0
4/19/24	0.001	0.001	0.001	0.001	285.58	0
4/18/24	0.001	0.001	0.001	0.001	32.36	0
4/17/24	0.002	0.002	0.001	0.001	843.05	0
4/16/24	0.002	0.002	0.002	0.002	202.96	0
4/15/24	0.002	0.002	0.002	0.002	290.79	0
4/14/24	0.002	0.002	0.002	0.002	426.14	0
4/13/24	0.002	0.002	0.002	0.002	428.19	0
4/12/24	0.002	0.002	0.002	0.002	858.71	0
4/11/24	0.002	0.002	0.002	0.002	499.43	0
4/10/24	0.002	0.002	0.002	0.002	321.29	0
4/9/24	0.003	0.003	0.002	0.002	1,865.51	0
4/8/24	0.002	0.003	0.002	0.003	3,318.84	0
4/7/24	0.003	0.003	0.002	0.002	2,329.45	0
4/6/24	0.002	0.003	0.002	0.003	158.71	0
4/5/24	0.003	0.003	0.002	0.002	80.63	0
4/4/24	0.003	0.003	0.003	0.003	254.49	0
4/3/24	0.003	0.003	0.003	0.003	4,563.66	0
4/2/24	0.003	0.003	0.003	0.003	1,408.44	0
4/1/24	0.003	0.003	0.003	0.003	1,353.38	0
3/31/24	0.003	0.003	0.003	0.003	1,079.36	0
3/30/24	0.003	0.003	0.003	0.003	5,005.03	0
3/29/24	0.003	0.003	0.003	0.003	499.81	0
3/28/24	0.003	0.003	0.003	0.003	4,520.66	0
3/27/24	0.003	0.004	0.003	0.003	11,011.46	0
3/26/24	0.004	0.004	0.003	0.003	4,556.2	0
3/25/24	0.004	0.004	0.004	0.004	4,866.04	0
3/24/24	0.003	0.004	0.003	0.004	5,297.03	0
3/23/24	0.003	0.003	0.003	0.003	3,290.61	0
3/22/24	0.003	0.003	0.003	0.003	1,713.86	0
3/21/24	0.004	0.004	0.003	0.003	2,451.85	0
3/20/24	0.003	0.004	0.003	0.004	3,829.92	0
3/19/24	0.003	0.003	0.003	0.003	743.19	0
3/18/24	0.004	0.004	0.003	0.003	2,609.98	0
3/17/24	0.004	0.004	0.004	0.004	1,100.93	0
3/16/24	0.004	0.004	0.004	0.004	5,702.53	0
3/15/24	0.004	0.004	0.004	0.004	4,507.56	0
3/14/24	0.004	0.004	0.004	0.004	3,417.27	0
3/13/24	0.004	0.005	0.004	0.004	2,969.54	0
3/12/24	0.005	0.005	0.004	0.004	3,928.37	0
3/11/24	0.005	0.005	0.005	0.005	2,231.36	0
3/10/24	0.005	0.005	0.004	0.005	4,812.16	0
3/9/24	0.005	0.005	0.005	0.005	852.96	0
3/8/24	0.005	0.005	0.004	0.005	2,638.94	0
3/7/24	0.005	0.005	0.005	0.005	4,261.81	0
3/6/24	0.005	0.005	0.005	0.005	2,724.97	0
3/5/24	0.005	0.005	0.005	0.005	896.46	0
3/4/24	0.008	0.008	0.005	0.005	9,850.15	0
3/3/24	0.004	0.008	0.004	0.008	41,965.63	0
3/2/24	0.005	0.005	0.004	0.004	7,826.6	0
3/1/24	0.005	0.005	0.005	0.005	639.01	0
2/29/24	0.005	0.006	0.005	0.005	4,867.74	0
2/28/24	0.005	0.005	0.005	0.005	368.94	0
2/27/24	0.005	0.005	0.005	0.005	1,420.47	0
2/26/24	0.005	0.005	0.005	0.005	1,400.91	0
2/25/24	0.005	0.005	0.005	0.005	644.83	0
2/24/24	0.005	0.005	0.005	0.005	613.26	0
2/23/24	0.005	0.005	0.005	0.005	753.66	0
2/22/24	0.005	0.005	0.005	0.005	1,025.4	0
2/21/24	0.005	0.005	0.005	0.005	352.51	0
2/20/24	0.005	0.005	0.005	0.005	2,859.88	0
2/19/24	0.005	0.005	0.005	0.005	3,427.1	0
2/18/24	0.005	0.005	0.005	0.005	3,712.33	0
2/17/24	0.005	0.005	0.005	0.005	604.24	0
2/16/24	0.005	0.005	0.005	0.005	4,435.84	0
2/15/24	0.005	0.005	0.005	0.005	1,331.44	0
2/14/24	0.005	0.005	0.004	0.005	10,979.97	0
2/13/24	0.005	0.005	0.005	0.005	1,212.47	0
2/12/24	0.006	0.006	0.005	0.005	2,034.63	0
2/11/24	0.006	0.006	0.006	0.006	1,661.63	0
2/10/24	0.006	0.006	0.006	0.006	1,328.44	0
2/9/24	0.006	0.006	0.006	0.006	2,019.68	0
2/8/24	0.005	0.006	0.005	0.006	6,050.97	0
2/7/24	0.004	0.005	0.004	0.005	4,915.01	0
2/6/24	0.005	0.005	0.004	0.004	12,036.07	0
2/5/24	0.005	0.006	0.005	0.005	3,139.8	0
2/4/24	0.006	0.006	0.005	0.005	2,332.76	0
2/3/24	0.006	0.006	0.005	0.006	3,806.81	0
2/2/24	0.006	0.006	0.006	0.006	3,721.36	0

Similar Coins