- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Solice (SLC) historical data and Live price
Solice
SLC$ 0.002633 + 1.37 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
0
0
24H VOLUME
24.975 k
24.975 k
CIRC.SUPPLY
0
0
MAX SUPPLY
400 M
400 M
Rank4,522
1H -1.37 %
24H 1.37 %
7D 1.42 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,441.69 | 0 |
| 5/4/24 | 0.002 | 0.003 | 0.002 | 0.003 | 24,741.08 | 0 |
| 5/3/24 | 0.003 | 0.003 | 0.002 | 0.002 | 27,647.63 | 0 |
| 5/2/24 | 0.003 | 0.003 | 0.002 | 0.003 | 24,244.68 | 0 |
| 5/1/24 | 0.002 | 0.003 | 0.002 | 0.003 | 23,091.39 | 0 |
| 4/30/24 | 0.003 | 0.003 | 0.002 | 0.002 | 25,850.02 | 0 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,923.88 | 0 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,463.83 | 0 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,180.32 | 0 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,291.83 | 0 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,433.63 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,490.36 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,519.65 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,854.02 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,683 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,288.04 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.002 | 0.003 | 32,465.12 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,773.93 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,920.35 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,505.06 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,710.59 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,930.44 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 54,149.76 | 0 |
| 4/12/24 | 0.004 | 0.004 | 0.003 | 0.003 | 30,904.48 | 0 |
| 4/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,252.84 | 0 |
| 4/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,646.77 | 0 |
| 4/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 26,028.2 | 0 |
| 4/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 32,471.06 | 0 |
| 4/7/24 | 0.004 | 0.005 | 0.004 | 0.004 | 28,953.59 | 0 |
| 4/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 29,314.37 | 0 |
| 4/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,114.6 | 0 |
| 4/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,482.54 | 0 |
| 4/3/24 | 0.004 | 0.005 | 0.004 | 0.004 | 34,074.5 | 0 |
| 4/2/24 | 0.005 | 0.005 | 0.004 | 0.004 | 33,100.29 | 0 |
| 4/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 30,507.73 | 0 |
| 3/31/24 | 0.005 | 0.005 | 0.005 | 0.005 | 36,019.97 | 0 |
| 3/30/24 | 0.005 | 0.005 | 0.005 | 0.005 | 36,318.77 | 0 |
| 3/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 31,138.5 | 0 |
| 3/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 44,561.36 | 0 |
| 3/27/24 | 0.005 | 0.006 | 0.005 | 0.005 | 51,487.41 | 0 |
| 3/26/24 | 0.006 | 0.006 | 0.005 | 0.005 | 57,008.63 | 0 |
| 3/25/24 | 0.004 | 0.006 | 0.004 | 0.006 | 62,350.11 | 0 |
| 3/24/24 | 0.004 | 0.005 | 0.004 | 0.004 | 45,720.7 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 45,657.63 | 0 |
| 3/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 43,640.79 | 0 |
| 3/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 43,313.4 | 0 |
| 3/20/24 | 0.004 | 0.005 | 0.004 | 0.004 | 52,001.5 | 0 |
| 3/19/24 | 0.005 | 0.005 | 0.004 | 0.004 | 51,419.24 | 0 |
| 3/18/24 | 0.005 | 0.006 | 0.005 | 0.005 | 94,713.96 | 0 |
| 3/17/24 | 0.005 | 0.005 | 0.005 | 0.005 | 48,135.5 | 0 |
| 3/16/24 | 0.005 | 0.006 | 0.005 | 0.005 | 82,793.14 | 0 |
| 3/15/24 | 0.006 | 0.006 | 0.005 | 0.005 | 78,295.23 | 0 |
| 3/14/24 | 0.006 | 0.006 | 0.006 | 0.006 | 50,799.43 | 0 |
| 3/13/24 | 0.006 | 0.007 | 0.006 | 0.006 | 63,072.94 | 0 |
| 3/12/24 | 0.006 | 0.007 | 0.006 | 0.006 | 72,907.92 | 0 |
| 3/11/24 | 0.005 | 0.006 | 0.005 | 0.006 | 89,589.64 | 0 |
| 3/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 53,411.16 | 0 |
| 3/9/24 | 0.005 | 0.005 | 0.004 | 0.005 | 83,230.5 | 0 |
| 3/8/24 | 0.005 | 0.005 | 0.005 | 0.005 | 58,487 | 0 |
| 3/7/24 | 0.004 | 0.005 | 0.004 | 0.005 | 84,688.59 | 0 |
| 3/6/24 | 0.004 | 0.005 | 0.004 | 0.004 | 49,199.07 | 0 |
| 3/5/24 | 0.004 | 0.005 | 0.004 | 0.004 | 80,860.69 | 0 |
| 3/4/24 | 0.004 | 0.004 | 0.003 | 0.004 | 53,438.45 | 0 |
| 3/3/24 | 0.004 | 0.004 | 0.003 | 0.004 | 50,431.88 | 0 |
| 3/2/24 | 0.003 | 0.004 | 0.003 | 0.004 | 57,349.39 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,532.75 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 38,215.9 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 48,662.55 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 45,330.44 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 43,793.34 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,234.85 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,363.55 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 45,960.31 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 41,106.39 | 0 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,184.87 | 0 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 41,556.03 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 42,742.93 | 0 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 42,903.87 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 39,917.68 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 43,212.06 | 0 |
| 2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,525.78 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 42,357.42 | 0 |
| 2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,928.26 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 46,333.51 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,982.67 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,043.08 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,267.09 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,019.55 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 41,416.87 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,143.11 | 0 |
