- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Solidex (SEX) historical data and Live price
Solidex
SEX$ 0.00125 + 3.22 % 
0.00000002 BTC
0.00000002 BTC MARKET CAP
0
0
24H VOLUME
3.25723639
3.25723639
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank8,141
1H 0.00 %
24H 3.22 %
7D -14.57 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2.93 | 0 |
| 5/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 212.41 | 0 |
| 5/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0 |
| 4/30/24 | 0.002 | 0.002 | 0.001 | 0.001 | 0.72 | 0 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.04 | 0 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.94 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.001 | 0.002 | 0.92 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.77 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.69 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8.23 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.26 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.88 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3.05 | 0 |
| 4/20/24 | 0.001 | 0.002 | 0.001 | 0.002 | 7.32 | 0 |
| 4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.49 | 0 |
| 4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.95 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.001 | 0.001 | 295.24 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.55 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.56 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3.25 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.002 | 0.002 | 210.93 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 279.68 | 0 |
| 4/10/24 | 0.004 | 0.004 | 0.003 | 0.003 | 1.88 | 0 |
| 4/9/24 | 0.003 | 0.004 | 0.003 | 0.004 | 136.72 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8.96 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2.64 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18.97 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27.28 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.46 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 102.74 | 0 |
| 4/2/24 | 0.004 | 0.004 | 0.003 | 0.003 | 17.65 | 0 |
| 4/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | 0 |
| 3/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.01 | 0 |
| 3/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 77.41 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9.06 | 0 |
| 3/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.43 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4.2 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2.62 | 0 |
| 3/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 12.13 | 0 |
| 3/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25.81 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18.41 | 0 |
| 3/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.01 | 0 |
| 3/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19.55 | 0 |
| 3/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1.53 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 38.51 | 0 |
| 3/18/24 | 0.003 | 0.004 | 0.003 | 0.004 | 150.02 | 0 |
| 3/17/24 | 0.003 | 0.004 | 0.003 | 0.003 | 4.42 | 0 |
| 3/16/24 | 0.003 | 0.004 | 0.003 | 0.003 | 5.68 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1.48 | 0 |
| 3/14/24 | 0.004 | 0.004 | 0.003 | 0.003 | 2.48 | 0 |
| 3/13/24 | 0.003 | 0.004 | 0.003 | 0.004 | 4.15 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.53 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2.07 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8.63 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10.37 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27.97 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.002 | 0.003 | 11.22 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 65.79 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.72 | 0 |
| 3/3/24 | 0.002 | 0.003 | 0.002 | 0.003 | 3.7 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7.36 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.58 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.14 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10.74 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.32 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.11 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28.34 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5.2 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 85.9 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 69.78 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3.46 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6.6 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.43 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1.33 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.99 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.01 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9.96 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6.47 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8.96 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7.15 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.21 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2.65 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3.65 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.001 | 0.002 | 3.09 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7.01 | 0 |
| 2/5/24 | 0.001 | 0.002 | 0.001 | 0.002 | 3.24 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.001 | 0.001 | 1.1 | 0 |
