Solidly (SOLID) historical data and Live price

Solidly

SOLID

$ 0.00161 + 5.499 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
3.77587957

CIRC.SUPPLY
0

MAX SUPPLY

SOLID

USD

Rank7,558

1H 0.12 %

24H 5.50 %

7D -1.44 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.005	0.005	0.005	0.005	11.03	0
5/4/24	0.005	0.005	0.005	0.005	9.06	0
5/3/24	0.005	0.005	0.005	0.005	0.82	0
5/2/24	0.005	0.005	0.005	0.005	18.14	0
5/1/24	0.005	0.005	0.004	0.005	12.4	0
4/30/24	0.005	0.005	0.005	0.005	3.94	0
4/29/24	0.005	0.005	0.005	0.005	98.41	0
4/28/24	0.005	0.005	0.005	0.005	6.69	0
4/27/24	0.005	0.005	0.005	0.005	2.27	0
4/26/24	0.006	0.006	0.005	0.005	7.63	0
4/25/24	0.005	0.006	0.005	0.006	4.38	0
4/24/24	0.005	0.006	0.005	0.005	11.4	0
4/23/24	0.006	0.006	0.005	0.005	12.82	0
4/22/24	0.005	0.006	0.005	0.006	8.81	0
4/21/24	0.006	0.006	0.005	0.005	12.82	0
4/20/24	0.005	0.006	0.005	0.006	268.12	0
4/19/24	0.005	0.005	0.004	0.005	221.76	0
4/18/24	0.005	0.005	0.004	0.005	7.48	0
4/17/24	0.005	0.005	0.004	0.005	11.83	0
4/16/24	0.004	0.005	0.004	0.005	5.38	0
4/15/24	0.005	0.005	0.004	0.004	6.38	0
4/14/24	0.005	0.005	0.005	0.005	36.9	0
4/13/24	0.005	0.005	0.005	0.005	45.53	0
4/12/24	0.006	0.006	0.005	0.005	7.72	0
4/11/24	0.006	0.006	0.006	0.006	47.4	0
4/10/24	0.007	0.007	0.006	0.006	28.08	0
4/9/24	0.006	0.007	0.006	0.007	154.72	0
4/8/24	0.006	0.006	0.006	0.006	48.95	0
4/7/24	0.006	0.006	0.006	0.006	45.13	0
4/6/24	0.006	0.006	0.006	0.006	41.14	0
4/5/24	0.006	0.006	0.006	0.006	19.16	0
4/4/24	0.006	0.006	0.006	0.006	9.08	0
4/3/24	0.006	0.006	0.006	0.006	54.32	0
4/2/24	0.007	0.007	0.006	0.006	56.24	0
4/1/24	0.007	0.007	0.007	0.007	16.58	0
3/31/24	0.007	0.007	0.007	0.007	17.56	0
3/30/24	0.007	0.007	0.007	0.007	15.1	0
3/29/24	0.007	0.007	0.007	0.007	151.22	0
3/28/24	0.007	0.007	0.007	0.007	6.14	0
3/27/24	0.008	0.008	0.007	0.007	103.83	0
3/26/24	0.008	0.009	0.008	0.008	34.75	0
3/25/24	0.008	0.009	0.008	0.008	408.08	0
3/24/24	0.01	0.01	0.007	0.008	2,205.23	0
3/23/24	0.01	0.01	0.01	0.01	102.5	0
3/22/24	0.01	0.011	0.01	0.01	165.92	0
3/21/24	0.01	0.011	0.008	0.01	1,881.33	0
3/20/24	0.01	0.01	0.01	0.01	37.33	0
3/19/24	0.01	0.011	0.009	0.01	2,237.39	0
3/18/24	0.009	0.01	0.009	0.01	44.91	0
3/17/24	0.009	0.009	0.008	0.009	10.39	0
3/16/24	0.009	0.01	0.009	0.009	60.16	0
3/15/24	0.009	0.009	0.008	0.009	10.66	0
3/14/24	0.01	0.01	0.009	0.009	71.06	0
3/13/24	0.009	0.01	0.009	0.01	157.08	0
3/12/24	0.009	0.009	0.008	0.009	372.39	0
3/11/24	0.008	0.009	0.008	0.009	54.85	0
3/10/24	0.009	0.009	0.008	0.008	33.86	0
3/9/24	0.01	0.01	0.009	0.009	232.2	0
3/8/24	0.01	0.01	0.01	0.01	228.8	0
3/7/24	0.008	0.01	0.008	0.01	961.67	0
3/6/24	0.007	0.008	0.007	0.008	195.83	0
3/5/24	0.007	0.008	0.007	0.007	1,137.25	0
3/4/24	0.007	0.008	0.007	0.007	282.3	0
3/3/24	0.006	0.007	0.006	0.007	9.93	0
3/2/24	0.005	0.006	0.005	0.006	9.64	0
3/1/24	0.005	0.005	0.005	0.005	52.96	0
2/29/24	0.005	0.005	0.005	0.005	2.02	0
2/28/24	0.005	0.005	0.005	0.005	48.81	0
2/27/24	0.005	0.005	0.005	0.005	17.27	0
2/26/24	0.005	0.005	0.005	0.005	12.95	0
2/25/24	0.004	0.005	0.004	0.005	441.59	0
2/24/24	0.004	0.004	0.004	0.004	1.82	0
2/23/24	0.004	0.004	0.004	0.004	441.37	0
2/22/24	0.004	0.005	0.004	0.004	514.66	0
2/21/24	0.005	0.005	0.004	0.004	42.44	0
2/20/24	0.005	0.005	0.005	0.005	7.11	0
2/19/24	0.005	0.005	0.005	0.005	57.91	0
2/18/24	0.004	0.005	0.004	0.005	52.83	0
2/17/24	0.005	0.005	0.004	0.004	19.8	0
2/16/24	0.005	0.005	0.005	0.005	55.35	0
2/15/24	0.005	0.005	0.005	0.005	1	0
2/14/24	0.004	0.005	0.004	0.005	53.28	0
2/13/24	0.005	0.005	0.004	0.004	195.73	0
2/12/24	0.004	0.005	0.004	0.005	234.98	0
2/11/24	0.005	0.005	0.004	0.004	33.63	0
2/10/24	0.005	0.005	0.005	0.005	6.47	0
2/9/24	0.004	0.005	0.004	0.005	27.99	0
2/8/24	0.004	0.005	0.004	0.004	34.74	0
2/7/24	0.004	0.004	0.004	0.004	37.99	0
2/6/24	0.004	0.005	0.004	0.004	69.54	0

Similar Coins