Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 11.03 | 0 |
5/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 9.06 | 0 |
5/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.82 | 0 |
5/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 18.14 | 0 |
5/1/24 | 0.005 | 0.005 | 0.004 | 0.005 | 12.4 | 0 |
4/30/24 | 0.005 | 0.005 | 0.005 | 0.005 | 3.94 | 0 |
4/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 98.41 | 0 |
4/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 6.69 | 0 |
4/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 2.27 | 0 |
4/26/24 | 0.006 | 0.006 | 0.005 | 0.005 | 7.63 | 0 |
4/25/24 | 0.005 | 0.006 | 0.005 | 0.006 | 4.38 | 0 |
4/24/24 | 0.005 | 0.006 | 0.005 | 0.005 | 11.4 | 0 |
4/23/24 | 0.006 | 0.006 | 0.005 | 0.005 | 12.82 | 0 |
4/22/24 | 0.005 | 0.006 | 0.005 | 0.006 | 8.81 | 0 |
4/21/24 | 0.006 | 0.006 | 0.005 | 0.005 | 12.82 | 0 |
4/20/24 | 0.005 | 0.006 | 0.005 | 0.006 | 268.12 | 0 |
4/19/24 | 0.005 | 0.005 | 0.004 | 0.005 | 221.76 | 0 |
4/18/24 | 0.005 | 0.005 | 0.004 | 0.005 | 7.48 | 0 |
4/17/24 | 0.005 | 0.005 | 0.004 | 0.005 | 11.83 | 0 |
4/16/24 | 0.004 | 0.005 | 0.004 | 0.005 | 5.38 | 0 |
4/15/24 | 0.005 | 0.005 | 0.004 | 0.004 | 6.38 | 0 |
4/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 36.9 | 0 |
4/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 45.53 | 0 |
4/12/24 | 0.006 | 0.006 | 0.005 | 0.005 | 7.72 | 0 |
4/11/24 | 0.006 | 0.006 | 0.006 | 0.006 | 47.4 | 0 |
4/10/24 | 0.007 | 0.007 | 0.006 | 0.006 | 28.08 | 0 |
4/9/24 | 0.006 | 0.007 | 0.006 | 0.007 | 154.72 | 0 |
4/8/24 | 0.006 | 0.006 | 0.006 | 0.006 | 48.95 | 0 |
4/7/24 | 0.006 | 0.006 | 0.006 | 0.006 | 45.13 | 0 |
4/6/24 | 0.006 | 0.006 | 0.006 | 0.006 | 41.14 | 0 |
4/5/24 | 0.006 | 0.006 | 0.006 | 0.006 | 19.16 | 0 |
4/4/24 | 0.006 | 0.006 | 0.006 | 0.006 | 9.08 | 0 |
4/3/24 | 0.006 | 0.006 | 0.006 | 0.006 | 54.32 | 0 |
4/2/24 | 0.007 | 0.007 | 0.006 | 0.006 | 56.24 | 0 |
4/1/24 | 0.007 | 0.007 | 0.007 | 0.007 | 16.58 | 0 |
3/31/24 | 0.007 | 0.007 | 0.007 | 0.007 | 17.56 | 0 |
3/30/24 | 0.007 | 0.007 | 0.007 | 0.007 | 15.1 | 0 |
3/29/24 | 0.007 | 0.007 | 0.007 | 0.007 | 151.22 | 0 |
3/28/24 | 0.007 | 0.007 | 0.007 | 0.007 | 6.14 | 0 |
3/27/24 | 0.008 | 0.008 | 0.007 | 0.007 | 103.83 | 0 |
3/26/24 | 0.008 | 0.009 | 0.008 | 0.008 | 34.75 | 0 |
3/25/24 | 0.008 | 0.009 | 0.008 | 0.008 | 408.08 | 0 |
3/24/24 | 0.01 | 0.01 | 0.007 | 0.008 | 2,205.23 | 0 |
3/23/24 | 0.01 | 0.01 | 0.01 | 0.01 | 102.5 | 0 |
3/22/24 | 0.01 | 0.011 | 0.01 | 0.01 | 165.92 | 0 |
3/21/24 | 0.01 | 0.011 | 0.008 | 0.01 | 1,881.33 | 0 |
3/20/24 | 0.01 | 0.01 | 0.01 | 0.01 | 37.33 | 0 |
3/19/24 | 0.01 | 0.011 | 0.009 | 0.01 | 2,237.39 | 0 |
3/18/24 | 0.009 | 0.01 | 0.009 | 0.01 | 44.91 | 0 |
3/17/24 | 0.009 | 0.009 | 0.008 | 0.009 | 10.39 | 0 |
3/16/24 | 0.009 | 0.01 | 0.009 | 0.009 | 60.16 | 0 |
3/15/24 | 0.009 | 0.009 | 0.008 | 0.009 | 10.66 | 0 |
3/14/24 | 0.01 | 0.01 | 0.009 | 0.009 | 71.06 | 0 |
3/13/24 | 0.009 | 0.01 | 0.009 | 0.01 | 157.08 | 0 |
3/12/24 | 0.009 | 0.009 | 0.008 | 0.009 | 372.39 | 0 |
3/11/24 | 0.008 | 0.009 | 0.008 | 0.009 | 54.85 | 0 |
3/10/24 | 0.009 | 0.009 | 0.008 | 0.008 | 33.86 | 0 |
3/9/24 | 0.01 | 0.01 | 0.009 | 0.009 | 232.2 | 0 |
3/8/24 | 0.01 | 0.01 | 0.01 | 0.01 | 228.8 | 0 |
3/7/24 | 0.008 | 0.01 | 0.008 | 0.01 | 961.67 | 0 |
3/6/24 | 0.007 | 0.008 | 0.007 | 0.008 | 195.83 | 0 |
3/5/24 | 0.007 | 0.008 | 0.007 | 0.007 | 1,137.25 | 0 |
3/4/24 | 0.007 | 0.008 | 0.007 | 0.007 | 282.3 | 0 |
3/3/24 | 0.006 | 0.007 | 0.006 | 0.007 | 9.93 | 0 |
3/2/24 | 0.005 | 0.006 | 0.005 | 0.006 | 9.64 | 0 |
3/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 52.96 | 0 |
2/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 2.02 | 0 |
2/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 48.81 | 0 |
2/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 17.27 | 0 |
2/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 12.95 | 0 |
2/25/24 | 0.004 | 0.005 | 0.004 | 0.005 | 441.59 | 0 |
2/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1.82 | 0 |
2/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 441.37 | 0 |
2/22/24 | 0.004 | 0.005 | 0.004 | 0.004 | 514.66 | 0 |
2/21/24 | 0.005 | 0.005 | 0.004 | 0.004 | 42.44 | 0 |
2/20/24 | 0.005 | 0.005 | 0.005 | 0.005 | 7.11 | 0 |
2/19/24 | 0.005 | 0.005 | 0.005 | 0.005 | 57.91 | 0 |
2/18/24 | 0.004 | 0.005 | 0.004 | 0.005 | 52.83 | 0 |
2/17/24 | 0.005 | 0.005 | 0.004 | 0.004 | 19.8 | 0 |
2/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 55.35 | 0 |
2/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0 |
2/14/24 | 0.004 | 0.005 | 0.004 | 0.005 | 53.28 | 0 |
2/13/24 | 0.005 | 0.005 | 0.004 | 0.004 | 195.73 | 0 |
2/12/24 | 0.004 | 0.005 | 0.004 | 0.005 | 234.98 | 0 |
2/11/24 | 0.005 | 0.005 | 0.004 | 0.004 | 33.63 | 0 |
2/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 6.47 | 0 |
2/9/24 | 0.004 | 0.005 | 0.004 | 0.005 | 27.99 | 0 |
2/8/24 | 0.004 | 0.005 | 0.004 | 0.004 | 34.74 | 0 |
2/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 37.99 | 0 |
2/6/24 | 0.004 | 0.005 | 0.004 | 0.004 | 69.54 | 0 |