SOLIDsex: Tokenized veSOLID (SOLIDSEX) historical data and Live price

SOLIDsex: Tokenized veSOLID

SOLIDSEX

$ 0.001294 + 3.596 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

SOLIDSEX

USD

Rank9,193

1H 0.00 %

24H 3.60 %

7D -15.45 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
5/2/24	0.001	0.001	0.001	0.001	11.51
5/1/24	0.001	0.001	0.001	0.001	0
4/30/24	0.001	0.001	0.001	0.001	0.9
4/29/24	0.001	0.001	0.001	0.001	17.13
4/28/24	0.002	0.002	0.001	0.001	0.01
4/27/24	0.002	0.002	0.002	0.002	0
4/26/24	0.002	0.002	0.002	0.002	1.7
4/25/24	0.002	0.002	0.002	0.002	0
4/24/24	0.002	0.002	0.002	0.002	0
4/23/24	0.002	0.002	0.002	0.002	0.19
4/22/24	0.002	0.002	0.002	0.002	0.8
4/21/24	0.001	0.002	0.001	0.002	0.46
4/20/24	0.001	0.001	0.001	0.001	34.57
4/19/24	0.001	0.001	0.001	0.001	12.82
4/18/24	0.001	0.001	0.001	0.001	7.12
4/17/24	0.001	0.001	0.001	0.001	17.32
4/16/24	0.001	0.001	0.001	0.001	1.77
4/15/24	0.001	0.001	0.001	0.001	0
4/14/24	0.001	0.001	0.001	0.001	5.24
4/13/24	0.001	0.001	0.001	0.001	6.22
4/12/24	0.002	0.002	0.001	0.001	13.83
4/11/24	0.002	0.002	0.002	0.002	15.91
4/10/24	0.002	0.002	0.002	0.002	7.06
4/9/24	0.002	0.002	0.002	0.002	62.57
4/8/24	0.002	0.002	0.002	0.002	0
4/7/24	0.002	0.002	0.002	0.002	13.57
4/6/24	0.002	0.002	0.002	0.002	4.21
4/5/24	0.002	0.002	0.002	0.002	50.35
4/4/24	0.002	0.002	0.002	0.002	0
4/3/24	0.002	0.002	0.002	0.002	6.77
4/2/24	0.002	0.002	0.002	0.002	121.4
4/1/24	0.002	0.002	0.002	0.002	14.67
3/31/24	0.002	0.002	0.002	0.002	3.45
3/30/24	0.002	0.002	0.002	0.002	5.32
3/29/24	0.002	0.002	0.002	0.002	8.65
3/28/24	0.002	0.002	0.002	0.002	0
3/27/24	0.002	0.002	0.002	0.002	32.63
3/26/24	0.003	0.003	0.002	0.002	37.86
3/25/24	0.002	0.003	0.002	0.003	22.34
3/24/24	0.003	0.003	0.002	0.002	389.74
3/23/24	0.003	0.003	0.003	0.003	5.78
3/22/24	0.003	0.003	0.003	0.003	20.33
3/21/24	0.003	0.003	0.003	0.003	222.97
3/20/24	0.003	0.003	0.003	0.003	0
3/19/24	0.002	0.003	0.002	0.003	9.36
3/18/24	0.002	0.002	0.002	0.002	16.07
3/17/24	0.003	0.003	0.002	0.002	1.33
3/16/24	0.002	0.003	0.002	0.003	56.97
3/15/24	0.002	0.002	0.002	0.002	0
3/14/24	0.003	0.003	0.002	0.002	8.73
3/13/24	0.002	0.003	0.002	0.003	5.86
3/12/24	0.002	0.002	0.002	0.002	185.37
3/11/24	0.002	0.002	0.002	0.002	6.63
3/10/24	0.002	0.002	0.002	0.002	6.26
3/9/24	0.002	0.002	0.002	0.002	40.46
3/8/24	0.003	0.003	0.002	0.002	42.04
3/7/24	0.002	0.003	0.002	0.003	132.35
3/6/24	0.002	0.002	0.002	0.002	24.82
3/5/24	0.002	0.002	0.002	0.002	185.22
3/4/24	0.002	0.002	0.002	0.002	10.92
3/3/24	0.002	0.002	0.002	0.002	0
3/2/24	0.001	0.002	0.001	0.002	28.47
3/1/24	0.001	0.001	0.001	0.001	11.67
2/29/24	0.001	0.001	0.001	0.001	0
2/28/24	0.001	0.001	0.001	0.001	5.3
2/27/24	0.001	0.001	0.001	0.001	12.52
2/26/24	0.001	0.001	0.001	0.001	0
2/25/24	0.001	0.001	0.001	0.001	23.81
2/24/24	0.001	0.001	0.001	0.001	0
2/23/24	0.001	0.001	0.001	0.001	34.35
2/22/24	0.001	0.001	0.001	0.001	232.96
2/21/24	0.001	0.001	0.001	0.001	18.42
2/20/24	0.001	0.001	0.001	0.001	3
2/19/24	0.001	0.001	0.001	0.001	35.63
2/18/24	0.001	0.001	0.001	0.001	7.37
2/17/24	0.001	0.001	0.001	0.001	2.59
2/16/24	0.001	0.001	0.001	0.001	3.39
2/15/24	0.001	0.001	0.001	0.001	0.29
2/14/24	0.001	0.001	0.001	0.001	28.48
2/13/24	0.001	0.001	0.001	0.001	47.11
2/12/24	0.001	0.001	0.001	0.001	62.92
2/11/24	0.001	0.001	0.001	0.001	57.98
2/10/24	0.001	0.001	0.001	0.001	0
2/9/24	0.001	0.001	0.001	0.001	5.95
2/8/24	0.001	0.001	0.001	0.001	3.6
2/7/24	0.001	0.001	0.001	0.001	1.59
2/6/24	0.001	0.001	0.001	0.001	48.03
2/5/24	0.001	0.001	0.001	0.001	68.5
2/4/24	0.001	0.001	0.001	0.001	1.1
2/3/24	0.001	0.001	0.001	0.001	6.16

SOLIDsex: Tokenized veSOLID (SOLIDSEX) historical data and Live price

SOLIDsex: Tokenized veSOLID

Similar Coins

Sign up for our Newsletter