Solidus Ai Tech (AITECH) historical data and Live price

solidus-ai-tech

Solidus Ai Tech

AITECH
$ 0.180439 -6.018 % 0.00000266 BTC
MARKET CAP
106.887 M
24H VOLUME
12.546 M
CIRC.SUPPLY
592.372 M
MAX SUPPLY
2 B
Rank452
1H -0.17 %
24H -6.02 %
7D 4.43 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/240.1890.1970.1880.19710,251,623.05116,218,603.97
5/21/240.180.1960.1790.1897,980,449.94111,221,592.34
5/19/240.1780.1780.170.1716,832,543.599,674,576.2
5/18/240.1810.1820.1740.1787,234,054.9103,527,217.46
5/17/240.1720.1810.1710.1818,311,308.01105,139,031.53
5/16/240.1770.1770.1680.1727,933,777.5699,666,933.92
5/15/240.1660.1840.1620.1778,038,924.83102,794,314.52
5/13/240.1730.1740.1650.1677,804,239.2496,596,438.82
5/12/240.1750.1790.1670.17317,192,811.499,606,389.06
5/11/240.1790.180.1740.17518,132,528.82100,542,033.67
5/10/240.1840.1930.1750.1798,347,131.36102,918,369.69