Solrise Finance (SLRS) historical data and Live price

Solrise Finance

SLRS

$ 0.005327 -3.956 %

0.00000008 BTC

MARKET CAP
810.456 k

24H VOLUME
5.07 k

CIRC.SUPPLY
152.152 M

MAX SUPPLY
1 B

SLRS

USD

Rank1,786

1H 1.12 %

24H -3.96 %

7D -13.45 %

EXPLORER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.006	0.006	0.005	0.006	3,705.41	886,411.75
4/24/24	0.006	0.006	0.006	0.006	17,007.27	868,823.03
4/23/24	0.006	0.008	0.006	0.006	22,563.4	861,080.8
4/22/24	0.006	0.006	0.006	0.006	10,903.28	904,305.16
4/21/24	0.006	0.006	0.006	0.006	10,890.8	918,017.45
4/20/24	0.006	0.006	0.006	0.006	7,222.64	921,228.28
4/19/24	0.006	0.006	0.006	0.006	13,868.94	986,158.65
4/18/24	0.006	0.006	0.006	0.006	22,428.2	868,672.99
4/17/24	0.006	0.006	0.006	0.006	20,498.34	866,072.45
4/16/24	0.006	0.006	0.006	0.006	5,643.63	871,145.61
4/15/24	0.006	0.006	0.006	0.006	3,103.35	880,569.56
4/14/24	0.006	0.006	0.006	0.006	6,136.61	847,435.95
4/13/24	0.006	0.006	0.006	0.006	12,532.02	932,844.17
4/12/24	0.006	0.006	0.006	0.006	16,955.9	924,146.36
4/11/24	0.006	0.006	0.006	0.006	10,475.21	927,358.81
4/10/24	0.007	0.007	0.006	0.006	4,692.21	941,560.13
4/9/24	0.007	0.007	0.006	0.007	2,262.13	995,326.7
4/8/24	0.007	0.007	0.006	0.007	13,134.78	1,025,387.81
4/7/24	0.006	0.007	0.006	0.007	16,738.85	1,003,592.47
4/6/24	0.007	0.007	0.006	0.006	20,146.4	988,605.92
4/5/24	0.007	0.007	0.007	0.007	11,982.18	1,037,002.31
4/4/24	0.007	0.007	0.006	0.007	7,363.33	1,040,486.93
4/3/24	0.007	0.007	0.006	0.007	2,872.49	1,011,156.27
4/2/24	0.007	0.007	0.006	0.007	8,190.62	1,002,053.46
4/1/24	0.007	0.007	0.007	0.007	15,678.39	1,034,294.95
3/31/24	0.009	0.011	0.007	0.007	48,685.92	1,103,316.01
3/30/24	0.007	0.012	0.006	0.009	32,539.09	1,411,070.5
3/29/24	0.007	0.007	0.006	0.007	15,854.08	1,020,028.17
3/28/24	0.007	0.007	0.006	0.007	25,604.39	999,826.12
3/27/24	0.006	0.007	0.006	0.007	29,885.84	1,061,975.02
3/26/24	0.006	0.007	0.006	0.006	28,093.9	974,894.9
3/25/24	0.006	0.006	0.006	0.006	21,343.87	917,757.26
3/24/24	0.006	0.006	0.005	0.006	27,717.57	856,798.42
3/23/24	0.005	0.007	0.005	0.006	39,522.96	936,380.51
3/22/24	0.005	0.005	0.005	0.005	31,629.11	736,751.29
3/21/24	0.006	0.006	0.005	0.005	41,201.86	826,125.85
3/20/24	0.006	0.006	0.005	0.006	27,265.17	887,017.6
3/19/24	0.007	0.008	0.005	0.006	40,486.76	863,561.86
3/18/24	0.006	0.007	0.005	0.007	27,653.53	1,010,186.56
3/17/24	0.006	0.007	0.006	0.006	20,880.22	937,809.04
3/16/24	0.005	0.007	0.005	0.006	33,468.52	856,566.85
3/15/24	0.006	0.006	0.005	0.005	36,512.66	833,597.48
3/14/24	0.006	0.006	0.005	0.006	45,236.68	853,997.89
3/13/24	0.006	0.007	0.006	0.006	38,599.26	936,894.77
3/12/24	0.006	0.007	0.006	0.006	36,258.01	975,504.49
3/11/24	0.006	0.007	0.006	0.006	37,061.82	973,850.81
3/10/24	0.007	0.007	0.006	0.006	41,447.58	971,838.14
3/9/24	0.007	0.007	0.006	0.007	34,674.56	977,484.13
3/8/24	0.007	0.007	0.007	0.007	34,691.06	1,005,800.47
3/7/24	0.007	0.007	0.006	0.007	39,663.46	1,005,766.33
3/6/24	0.007	0.007	0.006	0.007	26,505.68	1,008,755.51
3/5/24	0.007	0.007	0.006	0.007	32,544.1	977,360.89
3/4/24	0.007	0.008	0.007	0.007	31,431.12	1,110,901.13
3/3/24	0.007	0.007	0.007	0.007	32,284.84	1,092,382.36
3/2/24	0.007	0.007	0.006	0.007	27,589.46	1,077,625.56
3/1/24	0.007	0.007	0.006	0.007	29,883.63	987,747.73
2/29/24	0.007	0.007	0.007	0.007	24,461.18	1,000,484.43
2/28/24	0.007	0.007	0.007	0.007	31,310.95	1,003,777.06
2/27/24	0.006	0.007	0.006	0.007	32,004.84	980,984.18
2/26/24	0.006	0.007	0.006	0.006	33,296.52	962,497.72
2/25/24	0.008	0.008	0.006	0.006	28,006.66	963,918.92
2/24/24	0.007	0.008	0.007	0.008	31,225.76	1,136,221.92
2/23/24	0.008	0.008	0.007	0.007	25,547.64	1,026,334.49
2/22/24	0.007	0.008	0.007	0.008	28,590.8	1,134,841.76
2/21/24	0.007	0.007	0.007	0.007	28,697.21	1,087,302.6
2/20/24	0.008	0.008	0.007	0.007	24,897.56	1,101,241.63
2/19/24	0.007	0.008	0.007	0.008	32,850.02	1,154,031.15
2/18/24	0.007	0.007	0.007	0.007	28,856.71	1,061,720.9
2/17/24	0.007	0.007	0.007	0.007	22,484.45	1,071,957.82
2/16/24	0.007	0.008	0.007	0.007	30,494.11	1,085,704.73
2/15/24	0.007	0.008	0.007	0.007	27,900.33	1,119,130.51
2/14/24	0.007	0.008	0.007	0.007	27,536.53	1,017,680.62
2/13/24	0.007	0.008	0.007	0.007	18,271.52	1,082,396.32
2/12/24	0.007	0.007	0.006	0.007	29,829.82	1,040,031.58
2/11/24	0.008	0.008	0.007	0.007	25,821.76	1,050,814.15
2/10/24	0.007	0.008	0.007	0.008	27,284.8	1,227,936.6
2/9/24	0.008	0.009	0.007	0.007	36,330.97	1,088,115.99
2/8/24	0.006	0.008	0.006	0.008	34,189.85	1,139,936.18
2/7/24	0.006	0.006	0.006	0.006	30,176.68	829,965.51
2/6/24	0.008	0.008	0.006	0.006	40,739.27	882,772.02
2/5/24	0.008	0.011	0.007	0.008	50,313.94	1,174,304.01
2/4/24	0.007	0.011	0.006	0.008	80,602.99	1,237,918.92
2/3/24	0.006	0.012	0.005	0.007	179,425.26	1,087,847.41
2/2/24	0.004	0.009	0.004	0.006	172,966.52	898,534.94
2/1/24	0.004	0.004	0.004	0.004	28,187.42	605,414.18
1/31/24	0.005	0.005	0.004	0.004	29,629.58	662,586.48
1/30/24	0.005	0.006	0.004	0.005	33,286.32	707,221.58
1/29/24	0.007	0.007	0.004	0.005	52,204.32	807,208.17
1/28/24	0.007	0.007	0.007	0.007	33,026.62	1,033,806.36
1/27/24	0.007	0.008	0.007	0.007	28,028.35	1,065,301.22

Similar Coins