Sommelier (SOMM) historical data and Live price

sommelier

Sommelier

SOMM
$ 0.04731 -4.156 % 0.00000071 BTC
MARKET CAP
0
24H VOLUME
548.16 k
CIRC.SUPPLY
0
MAX SUPPLY
500 M
Rank3,140
1H -0.06 %
24H -4.16 %
7D -20.99 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/12/240.0490.050.0470.049679,793.710
6/11/240.0470.0510.0470.049634,226.180
6/10/240.0520.0520.0470.047568,605.090
6/9/240.0530.0540.0520.052571,383.860
6/8/240.0520.0550.0520.053583,767.720
6/7/240.0610.0630.0520.052627,678.450
6/6/240.0680.0680.0580.061727,295.820
6/5/240.0670.070.0660.068611,054.740
6/4/240.0660.0680.0660.067559,258.540
6/3/240.0670.0710.0660.066573,560.930
6/2/240.0710.0710.0660.067573,534.690
6/1/240.0710.0710.0680.071578,060.760
5/31/240.0750.0750.0710.071567,911.530
5/30/240.0780.0790.0750.075567,230.10
5/29/240.0740.0780.0720.078606,940.250
5/28/240.0770.0770.0730.074609,875.80
5/27/240.0770.080.0760.077595,009.320
5/26/240.0760.0820.0760.077624,789.290
5/25/240.0790.0820.0750.076572,582.980
5/24/240.080.0810.0790.079584,142.690
5/23/240.0870.0870.0790.08739,190.410
5/22/240.090.090.0850.087608,555.740
5/21/240.0840.0920.0840.09744,424.20
5/20/240.0830.0840.0820.084702,606.750
5/19/240.080.0830.0780.083572,566.090
5/18/240.0790.080.0780.08546,757.820
5/17/240.0720.0790.0720.079610,652.070
5/16/240.0750.0770.070.072580,112.240
5/15/240.0740.0770.0710.075594,453.670
5/14/240.0830.0830.0670.074733,377.20
5/13/240.0830.0840.0820.083575,809.230
5/12/240.0820.0860.0820.083582,628.310
5/11/240.0810.0840.0810.082554,986.040
5/10/240.0850.0870.0810.081607,437.10