SONM (BEP-20) (SNM) historical data and Live price

SONM (BEP-20)

SNM

$ 0.000661 + 62.131 %

0.00000001 BTC

MARKET CAP
173.433 k

24H VOLUME
3.614 k

CIRC.SUPPLY
262.312 M

MAX SUPPLY

SNM

USD

Rank2,187

1H 5.32 %

24H 62.13 %

7D -39.77 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0	0.001	0	0.001	3,435.38	156,590.21
7/25/24	0.002	0.002	0	0	4,341.33	116,156.11
7/24/24	0.001	0.002	0.001	0.002	14,603.27	420,784.1
7/23/24	0.001	0.001	0.001	0.001	4,795.6	380,547.2
7/22/24	0.001	0.002	0.001	0.001	16,142.73	380,951.4
7/21/24	0.001	0.001	0.001	0.001	12,947.41	353,474.02
7/20/24	0.001	0.001	0.001	0.001	15,432.02	195,608.3
7/19/24	0.002	0.002	0.001	0.001	13,705.79	273,725.28
7/18/24	0.002	0.002	0.001	0.002	15,619.43	386,930.71
7/17/24	0.001	0.002	0.001	0.002	14,327.7	491,356.73
7/16/24	0.002	0.002	0.001	0.001	14,568.66	332,646.52
7/15/24	0.002	0.002	0.002	0.002	14,462.21	528,999.56
7/14/24	0.002	0.002	0.001	0.002	16,483.5	392,937.25
7/13/24	0.001	0.002	0.001	0.002	20,506.43	394,085.12
7/12/24	0.002	0.002	0	0.001	10,102.57	147,063.48
7/11/24	0.001	0.002	0.001	0.002	3,103.78	469,921.51
7/10/24	0.001	0.002	0.001	0.001	12,197.74	376,889.67
7/9/24	0.001	0.001	0.001	0.001	6,914.51	318,321.95
7/8/24	0.002	0.002	0.001	0.001	6,537.86	219,958.26
7/7/24	0.001	0.002	0.001	0.002	6,572.31	503,753.57
7/6/24	0.001	0.001	0.001	0.001	10,547.01	304,766.41
7/5/24	0.001	0.001	0.001	0.001	8,287.55	158,431.66
7/4/24	0.001	0.001	0	0.001	2,253.08	279,131.97
7/3/24	0.001	0.001	0.001	0.001	1,748.61	143,374.9
7/2/24	0.002	0.002	0	0.001	5,364	157,010.7
7/1/24	0.001	0.002	0.001	0.002	9,559.59	452,437.6
6/30/24	0.002	0.002	0.001	0.001	9,994.82	192,586.08
6/29/24	0.001	0.002	0	0.002	7,555.36	373,646.21
6/28/24	0.002	0.002	0.001	0.001	5,148.77	184,266.68
6/27/24	0.002	0.002	0.002	0.002	7,581.33	508,929.08
6/26/24	0.001	0.002	0.001	0.002	13,042.92	387,368.16
6/25/24	0.002	0.002	0.001	0.001	11,725.39	309,017.69
6/24/24	0.001	0.002	0.001	0.002	6,797.67	467,684.83
6/23/24	0.001	0.002	0.001	0.001	6,574.75	314,559.12
6/22/24	0.001	0.002	0.001	0.001	8,435.86	277,936.22
6/21/24	0.001	0.002	0.001	0.001	10,623.55	320,764.92
6/20/24	0.001	0.001	0	0.001	7,638.58	254,132.22
6/19/24	0.001	0.001	0.001	0.001	3,546.51	148,060.36
6/18/24	0.002	0.002	0.001	0.001	9,159.26	280,251.61
6/17/24	0.001	0.002	0.001	0.002	16,524.72	372,701.29
6/16/24	0.001	0.002	0.001	0.001	6,753.48	224,747.94
6/15/24	0.001	0.001	0.001	0.001	15,452.67	288,217.2
6/14/24	0.001	0.001	0.001	0.001	14,666.66	238,961.91
6/13/24	0.001	0.002	0.001	0.001	15,588.96	228,500.81
6/12/24	0.002	0.002	0.001	0.001	6,787.85	300,994.24
6/11/24	0.002	0.002	0.001	0.002	16,064.34	395,492.55
6/10/24	0.002	0.002	0.002	0.002	16,821.13	392,453.11
6/9/24	0.002	0.003	0.002	0.002	13,801.35	588,691.24
6/8/24	0.001	0.002	0.001	0.002	10,800.21	494,910.56
6/7/24	0.001	0.001	0.001	0.001	5,535.94	233,448.52
6/6/24	0.001	0.002	0.001	0.001	11,963.89	347,388.78
6/5/24	0.002	0.002	0.001	0.001	14,343.69	317,575.5
6/4/24	0.001	0.002	0.001	0.002	6,025.15	420,583.09
6/3/24	0.001	0.001	0.001	0.001	15,732.64	245,349.4
6/2/24	0.001	0.002	0.001	0.001	16,300	297,634.04
6/1/24	0.002	0.002	0.001	0.001	14,700.38	284,868.41
5/31/24	0.001	0.002	0.001	0.002	12,940.12	399,353.97
5/30/24	0.001	0.001	0.001	0.001	17,433.96	247,211.4
5/29/24	0	0.001	0	0.001	26,107.24	127,033.86
5/28/24	0.002	0.002	0	0	15,704.67	110,175.55
5/27/24	0.002	0.002	0.002	0.002	12,371.03	516,276
5/26/24	0.002	0.002	0.002	0.002	15,206.6	434,183.79
5/25/24	0.001	0.002	0.001	0.002	15,198.75	387,566.08
5/24/24	0.001	0.002	0.001	0.001	11,494.31	341,144.01
5/23/24	0.001	0.001	0.001	0.001	9,370.6	302,417.54
5/22/24	0.001	0.002	0.001	0.001	11,524.03	264,662.35
5/21/24	0.002	0.002	0.001	0.001	6,500.57	225,575.67
5/20/24	0.002	0.002	0.002	0.002	17,147.02	504,469.52
5/19/24	0.002	0.002	0.002	0.002	12,303.63	503,243.12
5/18/24	0.001	0.002	0.001	0.002	10,434.4	514,407.91
5/17/24	0.002	0.002	0.001	0.001	8,380.56	293,169
5/16/24	0.002	0.002	0.002	0.002	11,536.35	444,956.23
5/15/24	0.002	0.002	0.002	0.002	11,841.53	468,707
5/14/24	0.002	0.002	0.001	0.002	10,711.29	374,685.38
5/13/24	0.001	0.002	0.001	0.002	9,664.09	366,614.64
5/12/24	0.002	0.002	0.001	0.001	16,022.28	277,505.14
5/11/24	0.001	0.002	0.001	0.002	19,204.75	476,344.06
5/10/24	0.001	0.002	0.001	0.001	14,923.46	265,895.66
5/5/24	0.002	0.003	0.002	0.003	14,940.62	599,824.61
5/4/24	0.002	0.003	0.002	0.002	20,360.67	378,165.44
5/3/24	0.002	0.002	0.001	0.002	18,064.93	525,857.88
5/2/24	0.002	0.002	0.002	0.002	15,603.94	387,767.91
5/1/24	0.001	0.002	0.001	0.002	15,957.07	436,340.74
4/30/24	0.003	0.003	0.001	0.001	20,756.15	200,677.55
4/29/24	0.003	0.003	0.003	0.003	21,245.68	774,109.54
4/28/24	0.002	0.003	0.002	0.003	12,401.47	614,132.47
4/27/24	0.002	0.003	0.002	0.002	12,629.99	550,406.52
4/26/24	0.001	0.002	0.001	0.002	17,328.37	409,648.57
4/25/24	0.002	0.002	0.001	0.001	25,404.4	229,308.76
4/24/24	0.001	0.002	0.001	0.002	19,109.62	476,748.41

Similar Coins