SONM (BEP-20) (SNM) historical data and Live price

sonm-bep20

SONM (BEP-20)

SNM
$ 0.001778 + 25.681 % 0.00000003 BTC
MARKET CAP
413.015 k
24H VOLUME
15.252 k
CIRC.SUPPLY
232.312 M
MAX SUPPLY
Rank2,086
1H 0.07 %
24H 25.68 %
7D -16.15 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/240.0010.0020.0010.00215,198.75387,566.08
5/24/240.0010.0020.0010.00111,494.31341,144.01
5/23/240.0010.0010.0010.0019,370.6302,417.54
5/22/240.0010.0020.0010.00111,524.03264,662.35
5/21/240.0020.0020.0010.0016,500.57225,575.67
5/20/240.0020.0020.0020.00217,147.02504,469.52
5/19/240.0020.0020.0020.00212,303.63503,243.12
5/18/240.0010.0020.0010.00210,434.4514,407.91
5/17/240.0020.0020.0010.0018,380.56293,169
5/16/240.0020.0020.0020.00211,536.35444,956.23
5/15/240.0020.0020.0020.00211,841.53468,707
5/14/240.0020.0020.0010.00210,711.29374,685.38
5/13/240.0010.0020.0010.0029,664.09366,614.64
5/12/240.0020.0020.0010.00116,022.28277,505.14
5/11/240.0010.0020.0010.00219,204.75476,344.06
5/10/240.0010.0020.0010.00114,923.46265,895.66
5/5/240.0020.0030.0020.00314,940.62599,824.61
5/4/240.0020.0030.0020.00220,360.67378,165.44
5/3/240.0020.0020.0010.00218,064.93525,857.88
5/2/240.0020.0020.0020.00215,603.94387,767.91
5/1/240.0010.0020.0010.00215,957.07436,340.74
4/30/240.0030.0030.0010.00120,756.15200,677.55
4/29/240.0030.0030.0030.00321,245.68774,109.54
4/28/240.0020.0030.0020.00312,401.47614,132.47
4/27/240.0020.0030.0020.00212,629.99550,406.52
4/26/240.0010.0020.0010.00217,328.37409,648.57
4/25/240.0020.0020.0010.00125,404.4229,308.76
4/24/240.0010.0020.0010.00219,109.62476,748.41
4/23/240.0030.0030.0010.00123,475.6297,962.17
4/22/240.0030.0030.0030.00316,663.23607,921.33
4/21/240.0020.0030.0020.00314,901.3609,385.9
4/20/240.0030.0030.0020.00217,121.25524,711.33
4/19/240.0030.0030.0030.00317,324.24732,821.56
4/18/240.0030.0030.0030.00317,203.84621,103.41
4/17/240.0020.0030.0020.00314,602.47617,406.1
4/16/240.0020.0020.0020.00214,410.1379,864.89
4/15/240.0020.0020.0020.00218,543.22448,349.11
4/14/240.0020.0020.0020.00218,633.95431,516.38
4/13/240.0020.0020.0020.00234,128.08373,978.63
4/12/240.0020.0030.0020.00241,678.47523,089.85
4/11/240.0010.0020.0010.00222,627.11348,911.54
4/10/240.0020.0030.0010.00140,131.82212,777.67
4/9/240.0020.0020.0020.00216,473.59545,612.93
4/8/240.0020.0020.0010.00215,967.25508,025.95
4/7/240.0020.0030.0020.00221,986.34370,293.31
4/6/240.0020.0030.0020.00219,626536,374.49
4/5/240.0010.0020.0010.00218,749.73353,839.32
4/4/240.0030.0030.0010.00135,854.7183,826.69
4/3/240.0020.0040.0020.00353,998.58686,616.32
4/2/240.0010.0020.0010.00221,941.93543,344.25
4/1/240.0030.0030.0010.00135,023.35309,050.87
3/31/240.0020.0030.0020.00321,999.01680,963.71
3/30/240.0030.0040.0020.00222,199.46540,506.21
3/29/240.0030.0030.0020.00329,829.59660,305.35
3/28/240.0030.0030.0010.00371,600.1625,978.45
3/27/240.0030.0030.0030.00323,071.14665,608.66
3/26/240.0030.0030.0030.00329,538.39583,788.36
3/25/240.0030.0030.0030.00325,478.67688,990.29
3/24/240.0030.0030.0030.00327,606.77661,695.71
3/23/240.0030.0030.0030.00329,345.68659,589.25
3/22/240.0020.0030.0020.00326,129.84554,496.87
3/21/240.0030.0030.0020.00232,326.3513,655.6
3/20/240.0030.0030.0030.00330,863.65670,053.35
3/19/240.0030.0030.0030.00331,609.3597,481.8
3/18/240.0030.0030.0030.00344,000603,758.5
3/17/240.0020.0030.0020.00229,938.71542,700.72
3/16/240.0020.0030.0020.00238,829.38527,598.96
3/15/240.0020.0030.0020.00238,361.65423,235.8
3/14/240.0020.0030.0020.00247,215.01478,223.72
3/13/240.0020.0030.0020.00237,189.24481,742.01
3/12/240.0020.0030.0020.00229,173.22437,062.75
3/11/240.0030.0030.0020.00229,394.81518,916.54
3/10/240.0020.0030.0020.00332,681.99570,466.42
3/9/240.0020.0030.0020.00230,079.8374,160.52
3/8/240.0020.0020.0020.00217,529.22434,291.88
3/7/240.0030.0040.0020.00216,619.42484,730.6
3/6/240.0020.0030.0020.00323,721.56539,420.3
3/5/240.0030.0040.0020.00229,423.5519,600.72
3/4/240.0030.0040.0030.00327,198.15716,169.27
3/3/240.0030.0030.0020.00336,273.55608,214.79
3/2/240.0030.0030.0030.00327,241.71624,303.17
3/1/240.0020.0030.0020.00322,050.25602,030.45
2/29/240.0020.0020.0020.00228,647.53344,681.34
2/28/240.0020.0020.0010.00221,543.77418,499.6
2/27/240.0020.0030.0020.00219,824.16354,153.53
2/26/240.0020.0020.0010.00225,374.62324,374.84
2/25/240.0030.0030.0020.00220,095.1442,741.95
2/24/240.0030.0030.0030.00323,888.13619,820.76
2/23/240.0020.0030.0020.00336,865.24551,551.84
2/22/240.0030.0040.0020.00237,807.06463,051.62