SONM (BEP-20) (SNM) historical data and Live price

SONM (BEP-20)

SNM

$ 0.003185 + 26.279 %

0.00000005 BTC

MARKET CAP
723.885 k

24H VOLUME
19.139 k

CIRC.SUPPLY
227.312 M

MAX SUPPLY

SNM

USD

Rank1,813

1H 2.20 %

24H 26.28 %

7D -1.81 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.002	0.003	0.002	0.003	12,401.47	614,132.47
4/27/24	0.002	0.003	0.002	0.002	12,629.99	550,406.52
4/26/24	0.001	0.002	0.001	0.002	17,328.37	409,648.57
4/25/24	0.002	0.002	0.001	0.001	25,404.4	229,308.76
4/24/24	0.001	0.002	0.001	0.002	19,109.62	476,748.41
4/23/24	0.003	0.003	0.001	0.001	23,475.6	297,962.17
4/22/24	0.003	0.003	0.003	0.003	16,663.23	607,921.33
4/21/24	0.002	0.003	0.002	0.003	14,901.3	609,385.9
4/20/24	0.003	0.003	0.002	0.002	17,121.25	524,711.33
4/19/24	0.003	0.003	0.003	0.003	17,324.24	732,821.56
4/18/24	0.003	0.003	0.003	0.003	17,203.84	621,103.41
4/17/24	0.002	0.003	0.002	0.003	14,602.47	617,406.1
4/16/24	0.002	0.002	0.002	0.002	14,410.1	379,864.89
4/15/24	0.002	0.002	0.002	0.002	18,543.22	448,349.11
4/14/24	0.002	0.002	0.002	0.002	18,633.95	431,516.38
4/13/24	0.002	0.002	0.002	0.002	34,128.08	373,978.63
4/12/24	0.002	0.003	0.002	0.002	41,678.47	523,089.85
4/11/24	0.001	0.002	0.001	0.002	22,627.11	348,911.54
4/10/24	0.002	0.003	0.001	0.001	40,131.82	212,777.67
4/9/24	0.002	0.002	0.002	0.002	16,473.59	545,612.93
4/8/24	0.002	0.002	0.001	0.002	15,967.25	508,025.95
4/7/24	0.002	0.003	0.002	0.002	21,986.34	370,293.31
4/6/24	0.002	0.003	0.002	0.002	19,626	536,374.49
4/5/24	0.001	0.002	0.001	0.002	18,749.73	353,839.32
4/4/24	0.003	0.003	0.001	0.001	35,854.7	183,826.69
4/3/24	0.002	0.004	0.002	0.003	53,998.58	686,616.32
4/2/24	0.001	0.002	0.001	0.002	21,941.93	543,344.25
4/1/24	0.003	0.003	0.001	0.001	35,023.35	309,050.87
3/31/24	0.002	0.003	0.002	0.003	21,999.01	680,963.71
3/30/24	0.003	0.004	0.002	0.002	22,199.46	540,506.21
3/29/24	0.003	0.003	0.002	0.003	29,829.59	660,305.35
3/28/24	0.003	0.003	0.001	0.003	71,600.1	625,978.45
3/27/24	0.003	0.003	0.003	0.003	23,071.14	665,608.66
3/26/24	0.003	0.003	0.003	0.003	29,538.39	583,788.36
3/25/24	0.003	0.003	0.003	0.003	25,478.67	688,990.29
3/24/24	0.003	0.003	0.003	0.003	27,606.77	661,695.71
3/23/24	0.003	0.003	0.003	0.003	29,345.68	659,589.25
3/22/24	0.002	0.003	0.002	0.003	26,129.84	554,496.87
3/21/24	0.003	0.003	0.002	0.002	32,326.3	513,655.6
3/20/24	0.003	0.003	0.003	0.003	30,863.65	670,053.35
3/19/24	0.003	0.003	0.003	0.003	31,609.3	597,481.8
3/18/24	0.003	0.003	0.003	0.003	44,000	603,758.5
3/17/24	0.002	0.003	0.002	0.002	29,938.71	542,700.72
3/16/24	0.002	0.003	0.002	0.002	38,829.38	527,598.96
3/15/24	0.002	0.003	0.002	0.002	38,361.65	423,235.8
3/14/24	0.002	0.003	0.002	0.002	47,215.01	478,223.72
3/13/24	0.002	0.003	0.002	0.002	37,189.24	481,742.01
3/12/24	0.002	0.003	0.002	0.002	29,173.22	437,062.75
3/11/24	0.003	0.003	0.002	0.002	29,394.81	518,916.54
3/10/24	0.002	0.003	0.002	0.003	32,681.99	570,466.42
3/9/24	0.002	0.003	0.002	0.002	30,079.8	374,160.52
3/8/24	0.002	0.002	0.002	0.002	17,529.22	434,291.88
3/7/24	0.003	0.004	0.002	0.002	16,619.42	484,730.6
3/6/24	0.002	0.003	0.002	0.003	23,721.56	539,420.3
3/5/24	0.003	0.004	0.002	0.002	29,423.5	519,600.72
3/4/24	0.003	0.004	0.003	0.003	27,198.15	716,169.27
3/3/24	0.003	0.003	0.002	0.003	36,273.55	608,214.79
3/2/24	0.003	0.003	0.003	0.003	27,241.71	624,303.17
3/1/24	0.002	0.003	0.002	0.003	22,050.25	602,030.45
2/29/24	0.002	0.002	0.002	0.002	28,647.53	344,681.34
2/28/24	0.002	0.002	0.001	0.002	21,543.77	418,499.6
2/27/24	0.002	0.003	0.002	0.002	19,824.16	354,153.53
2/26/24	0.002	0.002	0.001	0.002	25,374.62	324,374.84
2/25/24	0.003	0.003	0.002	0.002	20,095.1	442,741.95
2/24/24	0.003	0.003	0.003	0.003	23,888.13	619,820.76
2/23/24	0.002	0.003	0.002	0.003	36,865.24	551,551.84
2/22/24	0.003	0.004	0.002	0.002	37,807.06	463,051.62
2/21/24	0.003	0.004	0.003	0.003	22,035.44	701,705.83
2/20/24	0.003	0.004	0.003	0.003	21,087.66	614,041.02
2/19/24	0.002	0.003	0.002	0.003	27,039.62	567,467.12
2/18/24	0.003	0.003	0.002	0.002	23,732.7	388,184.01
2/17/24	0.001	0.003	0.001	0.003	16,682.3	612,636.81
2/16/24	0.001	0.002	0.001	0.001	28,160.25	259,628.18
2/15/24	0.002	0.002	0.001	0.001	26,964.16	231,477.86
2/14/24	0.003	0.003	0.001	0.002	28,414.07	330,365.58
2/13/24	0.003	0.004	0.003	0.003	23,673.83	643,683.32
2/12/24	0.003	0.003	0.002	0.003	19,050.96	594,797.63
2/11/24	0.002	0.003	0.002	0.003	24,678.39	552,841.49
2/10/24	0.003	0.003	0.002	0.002	23,010.93	493,705.17
2/9/24	0.003	0.003	0.002	0.003	28,879.52	592,744.96
2/8/24	0.002	0.003	0.002	0.003	27,472.19	544,013.7
2/7/24	0.002	0.002	0.002	0.002	28,225.23	352,555.77
2/6/24	0.003	0.003	0.002	0.002	25,369.26	470,076.2
2/5/24	0.003	0.003	0.002	0.003	33,929.75	521,757.68
2/4/24	0.003	0.003	0.003	0.003	61,963.92	633,696.37
2/3/24	0.003	0.004	0.002	0.003	82,659.37	650,441.14
2/2/24	0.002	0.004	0.002	0.003	76,499.6	525,612.27
2/1/24	0.002	0.002	0.002	0.002	28,644.31	433,541.69
1/31/24	0.001	0.002	0.001	0.002	27,234.3	346,729.79
1/30/24	0.001	0.002	0.001	0.001	29,646.24	302,152.22

Similar Coins