- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Sora (SORA) historical data and Live price
Sora
SORA$ 0.002158 -1.249 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
2.278 M
2.278 M
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank2,694
1H 0.38 %
24H -1.25 %
7D -13.49 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,128,900.74 | 0 |
| 7/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,216,519.17 | 0 |
| 7/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,539,844.26 | 0 |
| 7/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,960,264.71 | 0 |
| 7/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,614,645.06 | 0 |
| 7/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,042,325.01 | 0 |
| 7/20/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1,904,467.21 | 0 |
| 7/19/24 | 0.002 | 0.003 | 0.002 | 0.003 | 2,673,546.95 | 0 |
| 7/18/24 | 0.002 | 0.003 | 0.002 | 0.002 | 2,754,104.45 | 0 |
| 7/17/24 | 0.002 | 0.003 | 0.002 | 0.002 | 2,551,010.06 | 0 |
| 7/16/24 | 0.002 | 0.003 | 0.002 | 0.002 | 2,633,978.09 | 0 |
| 7/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,972,101.25 | 0 |
| 7/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,751,162.46 | 0 |
| 7/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,884,389.29 | 0 |
| 7/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,281,209.03 | 0 |
| 7/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,851,760.78 | 0 |
| 7/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,679,456.26 | 0 |
| 7/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,589,061.15 | 0 |
| 7/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,569,267.94 | 0 |
| 7/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,973,653.22 | 0 |
| 7/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,492,514.7 | 0 |
| 7/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,454,007.17 | 0 |
| 7/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 2,606,133.6 | 0 |
| 7/3/24 | 0.003 | 0.003 | 0.002 | 0.003 | 2,517,280.35 | 0 |
| 7/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,080,248.91 | 0 |
| 7/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,555,625.98 | 0 |
| 6/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,132,870.17 | 0 |
| 6/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,452,179.86 | 0 |
| 6/28/24 | 0.002 | 0.003 | 0.002 | 0.003 | 3,051,032.81 | 0 |
| 6/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,714,782.81 | 0 |
| 6/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,707,982.13 | 0 |
| 6/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,910,460.25 | 0 |
| 6/24/24 | 0.003 | 0.003 | 0.002 | 0.002 | 3,052,882.31 | 0 |
| 6/23/24 | 0.003 | 0.003 | 0.002 | 0.003 | 1,982,645.69 | 0 |
| 6/22/24 | 0.003 | 0.003 | 0.002 | 0.003 | 2,311,538.33 | 0 |
| 6/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,350,393.66 | 0 |
| 6/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,423,654.62 | 0 |
| 6/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,267,319.51 | 0 |
| 6/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,162,478.54 | 0 |
| 6/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,034,104.25 | 0 |
| 6/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,148,905.57 | 0 |
| 6/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,076,753.4 | 0 |
| 6/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,266,729.49 | 0 |
| 6/13/24 | 0.004 | 0.004 | 0.003 | 0.003 | 3,589,860.24 | 0 |
| 6/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,469,549.17 | 0 |
| 6/11/24 | 0.004 | 0.004 | 0.003 | 0.004 | 2,841,921.22 | 0 |
| 6/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,764,380.16 | 0 |
| 6/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,841,176.55 | 0 |
| 6/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,032,862.51 | 0 |
| 6/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,424,746.36 | 0 |
| 6/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,389,097.03 | 0 |
| 6/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,456,930.04 | 0 |
| 6/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,593,038.32 | 0 |
| 6/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,698,669.22 | 0 |
| 6/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,314,412.66 | 0 |
| 6/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,482,993.74 | 0 |
| 5/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,559,173.49 | 0 |
| 5/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,231,539.33 | 0 |
| 5/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,281,315.42 | 0 |
| 5/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,785,628.68 | 0 |
| 5/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,772,216.91 | 0 |
| 5/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,279,670.11 | 0 |
| 5/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,532,664.28 | 0 |
| 5/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,393,134.75 | 0 |
| 5/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,360,805.03 | 0 |
| 5/22/24 | 0.005 | 0.005 | 0.004 | 0.004 | 2,984,076.45 | 0 |
| 5/21/24 | 0.004 | 0.005 | 0.004 | 0.005 | 3,709,535.64 | 0 |
| 5/20/24 | 0.004 | 0.005 | 0.004 | 0.004 | 3,351,765.61 | 0 |
| 5/19/24 | 0.004 | 0.005 | 0.004 | 0.004 | 3,035,600.01 | 0 |
| 5/18/24 | 0.004 | 0.005 | 0.004 | 0.004 | 2,898,019.79 | 0 |
| 5/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,603,856.78 | 0 |
| 5/16/24 | 0.005 | 0.005 | 0.004 | 0.004 | 3,861,510.09 | 0 |
| 5/15/24 | 0.004 | 0.005 | 0.004 | 0.005 | 3,702,961.38 | 0 |
| 5/14/24 | 0.005 | 0.005 | 0.004 | 0.004 | 3,817,995.22 | 0 |
| 5/13/24 | 0.006 | 0.006 | 0.005 | 0.005 | 4,067,553.42 | 0 |
| 5/12/24 | 0.005 | 0.006 | 0.005 | 0.006 | 2,856,133.57 | 0 |
| 5/11/24 | 0.005 | 0.006 | 0.005 | 0.005 | 4,339,752.55 | 0 |
| 5/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 4,823,983.25 | 0 |
