Sora (SORA) historical data and Live price

sora-ai

Sora

SORA
$ 0.004245 + 3.25 % 0.00000006 BTC
MARKET CAP
0
24H VOLUME
2.917 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,783
1H 0.94 %
24H 3.25 %
7D -5.42 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.0040.0040.0040.0042,785,628.680
5/27/240.0040.0040.0040.0042,772,216.910
5/26/240.0040.0040.0040.0042,279,670.110
5/25/240.0040.0040.0040.0042,532,664.280
5/24/240.0040.0040.0040.0043,393,134.750
5/23/240.0040.0040.0040.0043,360,805.030
5/22/240.0050.0050.0040.0042,984,076.450
5/21/240.0040.0050.0040.0053,709,535.640
5/20/240.0040.0050.0040.0043,351,765.610
5/19/240.0040.0050.0040.0043,035,600.010
5/18/240.0040.0050.0040.0042,898,019.790
5/17/240.0040.0040.0040.0043,603,856.780
5/16/240.0050.0050.0040.0043,861,510.090
5/15/240.0040.0050.0040.0053,702,961.380
5/14/240.0050.0050.0040.0043,817,995.220
5/13/240.0060.0060.0050.0054,067,553.420
5/12/240.0050.0060.0050.0062,856,133.570
5/11/240.0050.0060.0050.0054,339,752.550
5/10/240.0050.0050.0050.0054,823,983.250