Soul Society (HON) historical data and Live price

Soul Society

HON

$ 0.00001 -17.343 %

0.00 BTC

MARKET CAP
0

24H VOLUME
38.53490975

CIRC.SUPPLY
0

MAX SUPPLY
1 B

HON

USD

Rank6,995

1H 0.00 %

24H -17.34 %

7D -33.34 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/6/24	0	0	0	0	261.2	0
9/5/24	0	0	0	0	156.44	0
9/4/24	0	0	0	0	615.04	0
9/3/24	0	0	0	0	1,444.31	0
9/2/24	0	0	0	0	586.43	0
9/1/24	0	0	0	0	189.57	0
8/31/24	0	0	0	0	1,210.76	0
8/30/24	0	0	0	0	686.89	0
8/29/24	0	0	0	0	1,919.29	0
8/28/24	0	0	0	0	612.51	0
8/27/24	0	0	0	0	734.94	0
8/26/24	0	0	0	0	569.7	0
8/25/24	0	0	0	0	445.81	0
8/24/24	0	0	0	0	808.4	0
8/23/24	0	0	0	0	5,522.84	0
8/22/24	0	0	0	0	3,193.37	0
8/21/24	0	0	0	0	20,015.34	0
8/20/24	0	0	0	0	24,534.46	0
8/19/24	0	0	0	0	23,604.29	0
8/18/24	0	0	0	0	35,386.52	0
8/17/24	0	0	0	0	21,731.5	0
8/16/24	0	0	0	0	23,016.24	0
8/15/24	0	0	0	0	40,039.81	0
8/14/24	0	0	0	0	45,505.78	0
8/13/24	0	0	0	0	85,996.62	0
8/12/24	0	0	0	0	164,594.9	0
8/11/24	0	0	0	0	289,588.59	0
8/10/24	0	0	0	0	182,684.24	0
8/9/24	0	0	0	0	231,590.72	0
8/8/24	0	0	0	0	187,937.37	0
8/7/24	0	0	0	0	296,793.06	0
8/6/24	0	0	0	0	278,060.26	0
8/5/24	0	0	0	0	287,786.86	0
8/4/24	0	0	0	0	166,032	0
8/3/24	0	0	0	0	264,667.12	0
8/2/24	0.001	0.001	0	0	390,264.77	0
8/1/24	0.001	0.001	0.001	0.001	268,777.25	0
7/31/24	0.001	0.001	0.001	0.001	390,372.28	0
7/30/24	0.001	0.001	0.001	0.001	277,767.92	0
7/29/24	0.001	0.001	0.001	0.001	396,827.31	0
7/28/24	0.002	0.002	0.001	0.001	434,601.05	0
7/27/24	0.002	0.002	0.001	0.002	375,812.37	0
7/26/24	0.001	0.002	0.001	0.002	409,143.92	0
7/25/24	0.002	0.002	0.001	0.001	265,201.88	0
7/24/24	0.002	0.002	0.002	0.002	278,148.94	0
7/23/24	0.002	0.002	0.002	0.002	363,202.37	0
7/22/24	0.003	0.003	0.002	0.002	238,770.14	0
7/21/24	0.003	0.003	0.003	0.003	316,997.14	0
7/20/24	0.003	0.004	0.003	0.003	456,321.59	0
7/19/24	0.002	0.004	0.002	0.003	747,640.21	0
7/18/24	0.003	0.003	0.002	0.002	297,235.1	0
7/17/24	0.003	0.004	0.003	0.003	513,984.77	0
7/16/24	0.004	0.004	0.003	0.003	392,997.86	0
7/15/24	0.004	0.006	0.004	0.004	1,048,871.84	0
7/14/24	0.004	0.007	0.003	0.004	3,486,281.36	0
7/13/24	0.002	0.008	0.001	0.004	4,520,110.05	0
7/12/24	0.001	0.002	0.001	0.002	282,681.65	0
7/11/24	0.001	0.001	0.001	0.001	220,753.6	0
7/10/24	0.001	0.001	0.001	0.001	182,579.43	0
7/9/24	0.001	0.001	0.001	0.001	187,983.3	0
7/8/24	0.001	0.001	0.001	0.001	192,415.79	0
7/7/24	0.001	0.001	0.001	0.001	153,458.46	0
7/6/24	0.001	0.001	0.001	0.001	119,932.11	0
7/5/24	0.001	0.001	0.001	0.001	83,720.41	0
7/4/24	0.001	0.001	0.001	0.001	50,687.61	0
7/3/24	0.001	0.001	0.001	0.001	22,696.86	0
7/2/24	0.001	0.001	0.001	0.001	16,875.39	0
7/1/24	0.001	0.001	0.001	0.001	28,816.97	0
6/30/24	0.001	0.001	0.001	0.001	69,862.55	0
6/29/24	0.001	0.001	0.001	0.001	59,854.09	0
6/28/24	0.001	0.001	0.001	0.001	63,010.69	0
6/27/24	0.002	0.002	0.001	0.001	46,077	0
6/26/24	0.002	0.002	0.002	0.002	72,503.58	0
6/25/24	0.002	0.002	0.002	0.002	93,368.28	0
6/24/24	0.002	0.002	0.002	0.002	66,173.11	0
6/23/24	0.002	0.002	0.002	0.002	88,308.15	0
6/22/24	0.002	0.002	0.002	0.002	98,093.61	0
6/21/24	0.002	0.003	0.002	0.002	119,055.3	0
6/20/24	0.002	0.002	0.002	0.002	62,211.52	0
6/19/24	0.002	0.002	0.002	0.002	114,345.86	0
6/18/24	0.003	0.003	0.002	0.002	107,188.26	0
6/17/24	0.003	0.003	0.003	0.003	114,420.84	0
6/16/24	0.003	0.003	0.003	0.003	181,423.05	0
6/15/24	0.003	0.003	0.003	0.003	173,808.14	0
6/14/24	0.003	0.003	0.003	0.003	166,925.85	0
6/13/24	0.003	0.003	0.003	0.003	144,494.89	0
6/12/24	0.003	0.003	0.003	0.003	91,082.15	0
6/11/24	0.003	0.003	0.003	0.003	116,140.51	0
6/10/24	0.003	0.003	0.003	0.003	152,947.14	0
6/9/24	0.003	0.003	0.003	0.003	132,105.91	0

Similar Coins