Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/6/24 | 0 | 0 | 0 | 0 | 261.2 | 0 |
9/5/24 | 0 | 0 | 0 | 0 | 156.44 | 0 |
9/4/24 | 0 | 0 | 0 | 0 | 615.04 | 0 |
9/3/24 | 0 | 0 | 0 | 0 | 1,444.31 | 0 |
9/2/24 | 0 | 0 | 0 | 0 | 586.43 | 0 |
9/1/24 | 0 | 0 | 0 | 0 | 189.57 | 0 |
8/31/24 | 0 | 0 | 0 | 0 | 1,210.76 | 0 |
8/30/24 | 0 | 0 | 0 | 0 | 686.89 | 0 |
8/29/24 | 0 | 0 | 0 | 0 | 1,919.29 | 0 |
8/28/24 | 0 | 0 | 0 | 0 | 612.51 | 0 |
8/27/24 | 0 | 0 | 0 | 0 | 734.94 | 0 |
8/26/24 | 0 | 0 | 0 | 0 | 569.7 | 0 |
8/25/24 | 0 | 0 | 0 | 0 | 445.81 | 0 |
8/24/24 | 0 | 0 | 0 | 0 | 808.4 | 0 |
8/23/24 | 0 | 0 | 0 | 0 | 5,522.84 | 0 |
8/22/24 | 0 | 0 | 0 | 0 | 3,193.37 | 0 |
8/21/24 | 0 | 0 | 0 | 0 | 20,015.34 | 0 |
8/20/24 | 0 | 0 | 0 | 0 | 24,534.46 | 0 |
8/19/24 | 0 | 0 | 0 | 0 | 23,604.29 | 0 |
8/18/24 | 0 | 0 | 0 | 0 | 35,386.52 | 0 |
8/17/24 | 0 | 0 | 0 | 0 | 21,731.5 | 0 |
8/16/24 | 0 | 0 | 0 | 0 | 23,016.24 | 0 |
8/15/24 | 0 | 0 | 0 | 0 | 40,039.81 | 0 |
8/14/24 | 0 | 0 | 0 | 0 | 45,505.78 | 0 |
8/13/24 | 0 | 0 | 0 | 0 | 85,996.62 | 0 |
8/12/24 | 0 | 0 | 0 | 0 | 164,594.9 | 0 |
8/11/24 | 0 | 0 | 0 | 0 | 289,588.59 | 0 |
8/10/24 | 0 | 0 | 0 | 0 | 182,684.24 | 0 |
8/9/24 | 0 | 0 | 0 | 0 | 231,590.72 | 0 |
8/8/24 | 0 | 0 | 0 | 0 | 187,937.37 | 0 |
8/7/24 | 0 | 0 | 0 | 0 | 296,793.06 | 0 |
8/6/24 | 0 | 0 | 0 | 0 | 278,060.26 | 0 |
8/5/24 | 0 | 0 | 0 | 0 | 287,786.86 | 0 |
8/4/24 | 0 | 0 | 0 | 0 | 166,032 | 0 |
8/3/24 | 0 | 0 | 0 | 0 | 264,667.12 | 0 |
8/2/24 | 0.001 | 0.001 | 0 | 0 | 390,264.77 | 0 |
8/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 268,777.25 | 0 |
7/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 390,372.28 | 0 |
7/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 277,767.92 | 0 |
7/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 396,827.31 | 0 |
7/28/24 | 0.002 | 0.002 | 0.001 | 0.001 | 434,601.05 | 0 |
7/27/24 | 0.002 | 0.002 | 0.001 | 0.002 | 375,812.37 | 0 |
7/26/24 | 0.001 | 0.002 | 0.001 | 0.002 | 409,143.92 | 0 |
7/25/24 | 0.002 | 0.002 | 0.001 | 0.001 | 265,201.88 | 0 |
7/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 278,148.94 | 0 |
7/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 363,202.37 | 0 |
7/22/24 | 0.003 | 0.003 | 0.002 | 0.002 | 238,770.14 | 0 |
7/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 316,997.14 | 0 |
7/20/24 | 0.003 | 0.004 | 0.003 | 0.003 | 456,321.59 | 0 |
7/19/24 | 0.002 | 0.004 | 0.002 | 0.003 | 747,640.21 | 0 |
7/18/24 | 0.003 | 0.003 | 0.002 | 0.002 | 297,235.1 | 0 |
7/17/24 | 0.003 | 0.004 | 0.003 | 0.003 | 513,984.77 | 0 |
7/16/24 | 0.004 | 0.004 | 0.003 | 0.003 | 392,997.86 | 0 |
7/15/24 | 0.004 | 0.006 | 0.004 | 0.004 | 1,048,871.84 | 0 |
7/14/24 | 0.004 | 0.007 | 0.003 | 0.004 | 3,486,281.36 | 0 |
7/13/24 | 0.002 | 0.008 | 0.001 | 0.004 | 4,520,110.05 | 0 |
7/12/24 | 0.001 | 0.002 | 0.001 | 0.002 | 282,681.65 | 0 |
7/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 220,753.6 | 0 |
7/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 182,579.43 | 0 |
7/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 187,983.3 | 0 |
7/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 192,415.79 | 0 |
7/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 153,458.46 | 0 |
7/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 119,932.11 | 0 |
7/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 83,720.41 | 0 |
7/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 50,687.61 | 0 |
7/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,696.86 | 0 |
7/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16,875.39 | 0 |
7/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,816.97 | 0 |
6/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 69,862.55 | 0 |
6/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 59,854.09 | 0 |
6/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 63,010.69 | 0 |
6/27/24 | 0.002 | 0.002 | 0.001 | 0.001 | 46,077 | 0 |
6/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 72,503.58 | 0 |
6/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 93,368.28 | 0 |
6/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 66,173.11 | 0 |
6/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 88,308.15 | 0 |
6/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 98,093.61 | 0 |
6/21/24 | 0.002 | 0.003 | 0.002 | 0.002 | 119,055.3 | 0 |
6/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 62,211.52 | 0 |
6/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 114,345.86 | 0 |
6/18/24 | 0.003 | 0.003 | 0.002 | 0.002 | 107,188.26 | 0 |
6/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 114,420.84 | 0 |
6/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 181,423.05 | 0 |
6/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 173,808.14 | 0 |
6/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 166,925.85 | 0 |
6/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 144,494.89 | 0 |
6/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 91,082.15 | 0 |
6/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 116,140.51 | 0 |
6/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 152,947.14 | 0 |
6/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 132,105.91 | 0 |