Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/30/22 | 0.03 | 0.033 | 0.023 | 0.025 | 579,278.65 | 0 |
6/29/22 | 0.063 | 0.066 | 0.021 | 0.03 | 682,308.39 | 0 |
6/28/22 | 0.083 | 0.083 | 0.052 | 0.063 | 255,978.94 | 0 |
6/27/22 | 0.082 | 0.085 | 0.08 | 0.083 | 93,058.7 | 0 |
6/26/22 | 0.088 | 0.093 | 0.08 | 0.082 | 145,997.1 | 0 |
6/25/22 | 0.085 | 0.099 | 0.084 | 0.088 | 135,760.56 | 0 |
6/24/22 | 0.085 | 0.086 | 0.082 | 0.085 | 69,087.69 | 0 |
6/23/22 | 0.084 | 0.089 | 0.083 | 0.085 | 105,754.67 | 0 |
6/22/22 | 0.086 | 0.091 | 0.082 | 0.084 | 102,403.78 | 0 |
6/21/22 | 0.089 | 0.092 | 0.085 | 0.086 | 143,781.69 | 0 |
6/20/22 | 0.089 | 0.095 | 0.086 | 0.089 | 328,945.59 | 0 |
6/19/22 | 0.081 | 0.112 | 0.079 | 0.089 | 286,175.44 | 0 |
6/18/22 | 0.087 | 0.089 | 0.078 | 0.081 | 150,759.45 | 0 |
6/17/22 | 0.088 | 0.1 | 0.084 | 0.087 | 259,149.3 | 0 |
6/16/22 | 0.098 | 0.098 | 0.085 | 0.088 | 513,304.78 | 0 |
6/15/22 | 0.098 | 0.101 | 0.084 | 0.098 | 308,098.33 | 0 |