SPACE-iZ (SPIZ) historical data and Live price

SPACE-iZ

SPIZ

$ 0.00084 -3.262 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
124.186 k

CIRC.SUPPLY
0

MAX SUPPLY
300 M

SPIZ

USD

Rank3,636

1H 3.05 %

24H -3.26 %

7D -0.61 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/12/24	0.001	0.001	0.001	0.001	116,237.69	0
5/11/24	0.001	0.001	0.001	0.001	149,814.92	0
5/10/24	0.001	0.001	0.001	0.001	136,479.8	0
10/13/21	0.002	0.002	0.002	0.002	8,670.61	0
8/31/21	0.005	0.006	0.005	0.006	279.83	0
8/30/21	0.006	0.006	0.005	0.005	277.73	0
8/29/21	0.006	0.006	0.006	0.006	256.46	0
8/28/21	0.006	0.006	0.006	0.006	249.35	0
8/27/21	0.005	0.006	0.005	0.006	258.06	0
8/26/21	0.006	0.006	0.005	0.005	247.12	0
8/25/21	0.006	0.006	0.006	0.006	234.27	0
8/24/21	0.006	0.006	0.006	0.006	267.99	0
8/23/21	0.006	0.006	0.006	0.006	255.38	0
8/22/21	0.006	0.006	0.006	0.006	213.42	0
8/21/21	0.006	0.006	0.006	0.006	259.59	0
8/20/21	0.006	0.006	0.006	0.006	272.91	0
8/19/21	0.018	0.018	0.005	0.006	234.22	0
8/18/21	0.018	0.04	0.018	0.018	416.29	0
8/17/21	0.019	0.02	0.018	0.018	412.06	0
8/16/21	0.005	0.021	0.005	0.019	420.19	0
8/15/21	0.005	0.019	0.005	0.005	3,894.7	0
8/14/21	0.005	0.005	0.005	0.005	6,718.19	0
8/13/21	0.005	0.005	0.005	0.005	5,025.14	0
8/12/21	0.005	0.019	0.004	0.005	5,134.61	0
8/11/21	0.005	0.005	0.004	0.005	6,515.67	0
8/10/21	0.005	0.005	0.004	0.004	6,493.6	0
8/9/21	0.004	0.005	0.004	0.005	6,608.87	0
8/8/21	0.004	0.004	0.004	0.004	6,228.26	0
8/7/21	0.004	0.004	0.004	0.004	6,365.68	0
8/6/21	0.004	0.004	0.004	0.004	6,097.26	0
8/5/21	0.004	0.004	0.003	0.004	5,729.67	0
8/4/21	0.003	0.004	0.003	0.004	5,581.3	0
8/3/21	0.003	0.004	0.003	0.003	5,350.63	0
8/2/21	0.004	0.004	0.003	0.003	5,502.6	0
8/1/21	0.004	0.004	0.003	0.004	5,632.87	0
7/31/21	0.003	0.004	0.003	0.004	5,851.73	0
7/30/21	0.003	0.003	0.003	0.003	5,836.77	0
7/29/21	0.003	0.003	0.003	0.003	5,537.93	0
7/28/21	0.003	0.003	0.003	0.003	5,566.67	0
7/27/21	0.005	0.005	0.003	0.003	2,694.37	0
7/26/21	0.005	0.005	0.005	0.005	189.78	0
7/25/21	0.004	0.005	0.004	0.005	205.83	0
7/24/21	0.004	0.005	0.004	0.004	194.46	0
7/23/21	0.004	0.004	0.004	0.004	184.92	0
7/22/21	0.004	0.004	0.004	0.004	173.31	0
7/21/21	0.004	0.004	0.004	0.004	165.19	0
7/20/21	0.004	0.004	0.004	0.004	158.48	0
7/19/21	0.004	0.004	0.004	0.004	164.62	0
7/18/21	0.004	0.004	0.004	0.004	179.15	0
7/17/21	0.004	0.004	0.004	0.004	179.19	0
7/16/21	0.004	0.004	0.004	0.004	194.69	0
7/15/21	0.004	0.004	0.004	0.004	182.45	0
7/14/21	0.004	0.004	0.004	0.004	192.12	0
7/13/21	0.004	0.004	0.004	0.004	166.34	0
7/12/21	0.004	0.005	0.004	0.004	180.14	0
7/11/21	0.004	0.004	0.004	0.004	186.73	0
7/10/21	0.003	0.004	0.003	0.004	202.82	0
7/9/21	0.003	0.004	0.003	0.003	7,709.91	0
7/8/21	0.003	0.004	0.003	0.003	7,795.08	0
7/7/21	0.003	0.004	0.003	0.003	7,965.71	0
7/6/21	0.003	0.004	0.003	0.003	8,091.24	0
7/5/21	0.003	0.004	0.003	0.003	8,007.38	0
7/4/21	0.003	0.004	0.003	0.003	8,369.15	0
7/3/21	0.003	0.004	0.003	0.003	8,250.38	0
7/2/21	0.003	0.004	0.003	0.003	8,032.8	0
7/1/21	0.003	0.004	0.003	0.003	7,878.35	0
6/30/21	0.004	0.004	0.003	0.003	8,736.35	0
6/29/21	0.003	0.004	0.003	0.004	9,678.56	0
6/28/21	0.004	0.004	0.003	0.003	8,525.33	0
6/27/21	0.004	0.004	0.004	0.004	8,115.05	0
6/26/21	0.004	0.004	0.004	0.004	7,576.17	0
6/25/21	0.004	0.004	0.004	0.004	1,794.1	0
6/24/21	0.004	0.004	0.004	0.004	4,188.7	0
6/23/21	0.004	0.004	0.003	0.004	7,666.16	0
6/22/21	0.004	0.004	0.003	0.004	8,155.54	0
6/21/21	0.005	0.005	0.004	0.004	8,269.37	0
6/20/21	0.005	0.005	0.005	0.005	8,473.81	0
6/19/21	0.005	0.005	0.005	0.005	8,334.99	0
6/18/21	0.005	0.005	0.005	0.005	8,256.18	0
6/17/21	0.005	0.005	0.005	0.005	8,307.24	0
6/16/21	0.006	0.006	0.005	0.005	8,619.02	0
6/15/21	0.006	0.006	0.003	0.006	10,832.06	0
6/14/21	0.005	0.006	0.003	0.006	9,030.91	0
6/13/21	0.005	0.006	0.005	0.005	238.27	0
6/12/21	0.005	0.005	0.005	0.005	222.28	0
6/11/21	0.004	0.005	0.003	0.005	8,071.34	0
6/10/21	0.005	0.006	0.003	0.004	7,236.03	0
6/9/21	0.005	0.006	0.005	0.005	242.6	0
6/7/21	0.003	0.005	0.003	0.005	249.14	0
6/6/21	0.003	0.005	0.003	0.003	5,463.63	0

Similar Coins