Space Misfits (SMCW) historical data and Live price

Space Misfits

SMCW

$ 0.00408 -0.018 %

0.00000006 BTC

MARKET CAP
0

24H VOLUME
47.859 k

CIRC.SUPPLY
0

MAX SUPPLY

SMCW

USD

Rank4,125

1H -0.01 %

24H -0.02 %

7D -5.28 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.004	0.004	0.004	0.004	45,388.61	0
5/3/24	0.004	0.004	0.004	0.004	49,311.44	0
5/2/24	0.004	0.004	0.004	0.004	56,765.71	0
5/1/24	0.005	0.005	0.004	0.004	38,847.35	0
4/30/24	0.004	0.005	0.004	0.005	49,461.53	0
4/29/24	0.004	0.004	0.004	0.004	49,357.99	0
4/28/24	0.004	0.004	0.004	0.004	50,280.12	0
4/27/24	0.004	0.004	0.004	0.004	48,664.06	0
4/26/24	0.005	0.005	0.004	0.004	45,108	0
4/25/24	0.005	0.005	0.005	0.005	51,756.65	0
4/24/24	0.005	0.005	0.005	0.005	49,586.62	0
4/23/24	0.005	0.005	0.005	0.005	48,946.2	0
4/22/24	0.005	0.005	0.005	0.005	46,167.22	0
4/21/24	0.006	0.006	0.005	0.005	48,888.74	0
4/20/24	0.006	0.007	0.005	0.006	38,349.6	0
4/19/24	0.005	0.006	0.005	0.006	24,759.7	0
4/18/24	0.005	0.006	0.004	0.005	45,375.9	0
4/17/24	0.005	0.005	0.005	0.005	798.16	0
4/16/24	0.006	0.006	0.005	0.005	1,695.32	0
4/15/24	0.006	0.006	0.006	0.006	84,972.22	0
4/14/24	0.006	0.006	0.006	0.006	98,397.59	0
4/13/24	0.006	0.006	0.006	0.006	97,936.14	0
4/12/24	0.006	0.006	0.006	0.006	100,385.43	0
4/11/24	0.007	0.008	0.005	0.006	56,704.78	0
4/10/24	0.007	0.007	0.007	0.007	61,696	0
4/9/24	0.008	0.008	0.007	0.007	75,362.86	0
4/8/24	0.007	0.008	0.007	0.008	75,260.21	0
4/7/24	0.007	0.007	0.007	0.007	7,248.01	0
4/6/24	0.007	0.007	0.007	0.007	1,355.26	0
4/5/24	0.007	0.007	0.007	0.007	2,811.02	0
4/4/24	0.008	0.008	0.007	0.007	40,557.97	0
4/3/24	0.009	0.009	0.008	0.008	99,240.51	0
4/2/24	0.009	0.009	0.009	0.009	70,263.44	0
4/1/24	0.01	0.01	0.009	0.009	20,771.61	0
3/31/24	0.01	0.01	0.009	0.01	3,375.87	0
3/30/24	0.01	0.01	0.01	0.01	96,796.09	0
3/29/24	0.01	0.01	0.01	0.01	103,011.46	0
3/28/24	0.01	0.01	0.009	0.01	76,656.33	0
3/27/24	0.011	0.011	0.01	0.01	44,712.6	0
3/26/24	0.012	0.012	0.01	0.011	68,539.7	0
3/25/24	0.012	0.013	0.012	0.012	8,110.35	0
3/24/24	0.011	0.013	0.011	0.012	89,759.27	0
3/23/24	0.011	0.012	0.011	0.011	134,879.43	0
3/22/24	0.012	0.013	0.011	0.011	92,233.34	0
3/21/24	0.013	0.014	0.011	0.012	112,290.88	0
3/20/24	0.01	0.013	0.009	0.013	58,339.35	0
3/19/24	0.011	0.011	0.009	0.01	50,295.42	0
3/18/24	0.011	0.012	0.011	0.011	133,353.42	0
3/17/24	0.011	0.016	0.01	0.011	305,011.24	0
3/16/24	0.007	0.013	0.007	0.011	159,506.13	0
3/15/24	0.007	0.007	0.007	0.007	60,113.24	0
3/14/24	0.007	0.008	0.007	0.007	45,676.67	0
3/13/24	0.007	0.009	0.007	0.007	85,362.54	0
3/12/24	0.007	0.007	0.006	0.007	42,882.62	0
3/11/24	0.007	0.007	0.007	0.007	67,496.55	0
3/10/24	0.008	0.008	0.007	0.007	55,470.16	0
3/9/24	0.008	0.008	0.007	0.008	99,249.85	0
3/8/24	0.008	0.009	0.007	0.008	53,621.59	0
3/7/24	0.009	0.009	0.008	0.008	106,493.94	0
3/6/24	0.009	0.01	0.008	0.009	143,471.98	0
3/5/24	0.013	0.013	0.009	0.009	110,379.4	0
3/4/24	0.014	0.015	0.009	0.013	210,880.5	0
3/3/24	0.004	0.018	0.004	0.014	596,247.36	0
3/2/24	0.004	0.004	0.004	0.004	57,151.28	0
3/1/24	0.004	0.004	0.004	0.004	58,624.24	0
2/29/24	0.004	0.004	0.004	0.004	57,065.35	0
2/28/24	0.004	0.004	0.004	0.004	155,004.44	0
2/27/24	0.004	0.004	0.004	0.004	129,268.04	0
2/26/24	0.004	0.004	0.004	0.004	75,202.14	0
2/25/24	0.005	0.005	0.004	0.004	116,215.5	0
2/24/24	0.005	0.005	0.005	0.005	154,006.72	0
2/23/24	0.005	0.005	0.005	0.005	155,633.53	0
2/22/24	0.005	0.005	0.005	0.005	133,205.83	0
2/21/24	0.005	0.005	0.005	0.005	161,799.13	0
2/20/24	0.006	0.006	0.005	0.005	126,846.99	0
2/19/24	0.006	0.006	0.006	0.006	30,669.26	0
2/18/24	0.007	0.007	0.006	0.006	31,008.32	0
2/17/24	0.007	0.007	0.007	0.007	24,040.19	0
2/16/24	0.007	0.007	0.007	0.007	31,914.97	0
2/15/24	0.007	0.007	0.007	0.007	26,640.98	0
2/14/24	0.007	0.007	0.007	0.007	33,478.24	0
2/13/24	0.007	0.007	0.007	0.007	28,460.04	0
2/12/24	0.007	0.007	0.007	0.007	33,445.09	0
2/11/24	0.007	0.008	0.007	0.007	30,956.23	0
2/10/24	0.007	0.007	0.007	0.007	31,554.94	0
2/9/24	0.008	0.008	0.007	0.007	22,876.83	0
2/8/24	0.008	0.008	0.008	0.008	24,983.63	0
2/7/24	0.008	0.009	0.007	0.008	79,788.86	0
2/6/24	0.008	0.008	0.008	0.008	24,909.15	0
2/5/24	0.007	0.008	0.007	0.008	71,823.23	0

Similar Coins