- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
SpaceCatch (CATCH) historical data and Live price
SpaceCatch
CATCH$ 0.321511 -5.488 % 
0.00000473 BTC
0.00000473 BTC MARKET CAP
3.542 M
3.542 M
24H VOLUME
18.726 k
18.726 k
CIRC.SUPPLY
11.015 M
11.015 M
MAX SUPPLY
100 M
100 M
Rank1,378
1H -0.48 %
24H -5.49 %
7D -28.10 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.328 | 0.372 | 0.322 | 0.332 | 19,116.46 | 3,654,408.52 |
| 7/25/24 | 0.344 | 0.344 | 0.282 | 0.328 | 29,967.92 | 3,614,410.68 |
| 7/24/24 | 0.367 | 0.367 | 0.322 | 0.343 | 24,676.6 | 3,777,265.4 |
| 7/23/24 | 0.38 | 0.393 | 0.359 | 0.367 | 19,588.78 | 4,038,181.75 |
| 7/22/24 | 0.405 | 0.406 | 0.378 | 0.38 | 19,282.31 | 4,184,524.19 |
| 7/21/24 | 0.441 | 0.441 | 0.4 | 0.405 | 21,213.65 | 4,462,927.13 |
| 7/20/24 | 0.414 | 0.452 | 0.404 | 0.441 | 25,663.09 | 4,857,124.96 |
| 7/19/24 | 0.422 | 0.438 | 0.4 | 0.414 | 38,249.25 | 4,562,571.87 |
| 7/18/24 | 0.414 | 0.449 | 0.408 | 0.422 | 38,448.68 | 4,648,936.71 |
| 7/17/24 | 0.446 | 0.485 | 0.403 | 0.414 | 69,455.53 | 4,555,232.28 |
| 7/16/24 | 0.49 | 0.493 | 0.44 | 0.446 | 23,071.45 | 4,909,230.79 |
| 7/15/24 | 0.491 | 0.517 | 0.481 | 0.49 | 19,424.49 | 5,401,028.48 |
| 7/14/24 | 0.503 | 0.522 | 0.482 | 0.491 | 14,926.17 | 5,403,114.12 |
| 7/13/24 | 0.432 | 0.511 | 0.431 | 0.503 | 20,996.13 | 5,537,988.92 |
| 7/12/24 | 0.394 | 0.501 | 0.389 | 0.432 | 25,829.52 | 4,760,676.28 |
| 7/11/24 | 0.417 | 0.418 | 0.382 | 0.394 | 14,034.97 | 4,338,625.96 |
| 7/10/24 | 0.4 | 0.434 | 0.386 | 0.417 | 19,097.35 | 4,589,939.83 |
| 7/9/24 | 0.396 | 0.426 | 0.395 | 0.4 | 13,311.66 | 4,403,481.01 |
| 7/8/24 | 0.38 | 0.424 | 0.366 | 0.396 | 18,061.51 | 4,357,605.62 |
| 7/7/24 | 0.373 | 0.388 | 0.363 | 0.38 | 9,868.8 | 4,188,644.55 |
| 7/6/24 | 0.386 | 0.386 | 0.373 | 0.373 | 5,052.22 | 4,108,984.44 |
| 7/5/24 | 0.377 | 0.4 | 0.333 | 0.386 | 19,445.59 | 4,247,582.61 |
| 7/4/24 | 0.44 | 0.44 | 0.377 | 0.377 | 13,440.65 | 4,152,406.46 |
| 7/3/24 | 0.399 | 0.442 | 0.382 | 0.44 | 22,076.34 | 4,841,868.49 |
| 7/2/24 | 0.47 | 0.47 | 0.381 | 0.399 | 25,709.43 | 4,391,627.27 |
| 7/1/24 | 0.512 | 0.519 | 0.47 | 0.47 | 15,161.57 | 5,175,273.87 |
| 6/30/24 | 0.544 | 0.55 | 0.513 | 0.514 | 12,479.3 | 5,657,844.83 |
| 6/29/24 | 0.561 | 0.563 | 0.547 | 0.547 | 10,442.47 | 6,030,019.11 |
| 6/28/24 | 0.574 | 0.583 | 0.559 | 0.561 | 14,717.36 | 6,179,758.25 |
| 6/27/24 | 0.608 | 0.609 | 0.571 | 0.574 | 23,478.85 | 6,321,108.61 |
| 6/26/24 | 0.294 | 0.634 | 0.294 | 0.608 | 20,433.61 | 6,694,388.75 |
| 6/25/24 | 0.03 | 0.408 | 0.023 | 0.294 | 22,878.34 | 3,241,426.27 |
| 6/24/24 | 0.03 | 0.03 | 0.03 | 0.03 | 15.4 | 331,049.47 |
| 6/23/24 | 0.03 | 0.03 | 0.03 | 0.03 | 15.4 | 331,012.35 |
| 6/22/24 | 0.03 | 0.03 | 0.03 | 0.03 | 15.4 | 331,109.3 |
| 6/21/24 | 0.03 | 0.03 | 0.03 | 0.03 | 15.4 | 331,060.38 |
| 6/20/24 | 0.03 | 0.03 | 0.03 | 0.03 | 15.4 | 331,022.09 |
| 6/19/24 | 0.03 | 0.03 | 0.03 | 0.03 | 15.4 | 331,129.25 |
| 6/18/24 | 0.03 | 0.03 | 0.03 | 0.03 | 15.4 | 331,069.31 |
| 6/17/24 | 0.03 | 0.03 | 0.03 | 0.03 | 15.4 | 331,116.69 |
| 6/16/24 | 0.03 | 0.03 | 0.03 | 0.03 | 15.39 | 331,025.46 |
| 6/15/24 | 0.03 | 0.03 | 0.03 | 0.03 | 15.4 | 331,037.63 |
| 6/14/24 | 0.03 | 0.03 | 0.03 | 0.03 | 15.4 | 331,047.95 |
| 6/13/24 | 0.03 | 0.03 | 0.03 | 0.03 | 15.4 | 331,086.39 |
| 6/12/24 | 0.03 | 0.03 | 0.03 | 0.03 | 15.4 | 331,150.81 |
| 6/11/24 | 0.023 | 0.03 | 0.023 | 0.03 | 15.4 | 331,203.81 |
| 6/10/24 | 0.023 | 0.024 | 0.023 | 0.023 | 15.4 | 257,661.36 |
| 6/9/24 | 0.023 | 0.023 | 0.023 | 0.023 | 15.4 | 255,049.19 |
| 6/8/24 | 0.023 | 0.023 | 0.023 | 0.023 | 15.4 | 251,971.48 |
| 6/7/24 | 0.023 | 0.023 | 0.023 | 0.023 | 15.4 | 251,377.05 |
| 6/6/24 | 0.023 | 0.023 | 0.023 | 0.023 | 15.4 | 252,862.36 |
| 6/5/24 | 0.023 | 0.023 | 0.023 | 0.023 | 15.41 | 251,673.26 |
| 6/4/24 | 0.029 | 0.052 | 0.019 | 0.023 | 15.41 | 250,498.66 |
| 6/3/24 | 0.052 | 0.066 | 0.018 | 0.029 | 3,907.57 | 320,599.93 |
| 6/2/24 | 0.025 | 0.093 | 0.019 | 0.052 | 5,526.49 | 574,540.58 |
| 6/1/24 | 0.028 | 0.037 | 0.02 | 0.025 | 1,076.59 | 278,480.14 |
| 5/31/24 | 0.048 | 0.053 | 0.012 | 0.028 | 7,540.17 | 309,633.62 |
| 5/30/24 | 0.053 | 0.082 | 0.035 | 0.048 | 305,761.55 | 528,565.63 |
| 5/29/24 | 0.974 | 0.978 | 0.019 | 0.053 | 3,838,802.02 | 588,752.52 |
| 5/28/24 | 1.07 | 1.073 | 0.947 | 0.974 | 492,393.18 | 10,728,701.18 |
| 5/27/24 | 1.09 | 1.108 | 1.001 | 1.07 | 601,125.83 | 11,782,614.83 |
| 5/26/24 | 1.093 | 1.159 | 1.055 | 1.09 | 429,341.3 | 12,010,692.44 |
| 5/25/24 | 1.094 | 1.13 | 1.085 | 1.093 | 334,721.56 | 12,038,275.99 |
| 5/24/24 | 1.079 | 1.201 | 1.062 | 1.094 | 431,575.49 | 12,047,248.52 |
| 5/23/24 | 1.103 | 1.17 | 1.06 | 1.079 | 484,266.41 | 11,888,431.04 |
| 5/22/24 | 1.099 | 1.122 | 1.039 | 1.102 | 365,899.13 | 12,144,179.85 |
| 5/21/24 | 1.153 | 1.248 | 1.042 | 1.098 | 589,717.83 | 12,094,362.82 |
| 5/20/24 | 1.111 | 1.154 | 1.014 | 1.153 | 737,474.47 | 12,703,408.35 |
| 5/19/24 | 1.091 | 1.121 | 1.043 | 1.111 | 589,233.1 | 12,236,023.42 |
| 5/18/24 | 1.186 | 1.186 | 1.076 | 1.091 | 593,182.9 | 12,017,553.68 |
| 5/17/24 | 1.173 | 1.196 | 1.007 | 1.186 | 871,087.15 | 13,067,471.93 |
| 5/16/24 | 1.296 | 1.296 | 1.159 | 1.174 | 667,666.9 | 12,933,317.8 |
| 5/15/24 | 1.218 | 1.301 | 1.037 | 1.296 | 889,260.07 | 14,273,300.13 |
| 5/14/24 | 1.234 | 1.252 | 1.148 | 1.218 | 735,685.91 | 13,412,500.13 |
| 5/13/24 | 1.268 | 1.28 | 1.155 | 1.234 | 815,207.87 | 13,594,399.84 |
| 5/12/24 | 1.339 | 1.339 | 1.246 | 1.268 | 750,570.51 | 13,971,775.88 |
| 5/11/24 | 1.377 | 1.403 | 1.324 | 1.339 | 697,216.63 | 14,748,223.45 |
| 5/10/24 | 1.307 | 1.423 | 1.288 | 1.377 | 852,205.75 | 15,170,350.08 |
