SpaceCatch (CATCH) historical data and Live price

spacecatch

SpaceCatch

CATCH
$ 0.030058 + 0 % 0.00000047 BTC
MARKET CAP
331.107 k
24H VOLUME
15.3938569
CIRC.SUPPLY
11.015 M
MAX SUPPLY
Rank2,034
1H -0.01 %
24H 0.00 %
7D 0.02 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/21/240.030.030.030.0315.4331,060.38
6/20/240.030.030.030.0315.4331,022.09
6/19/240.030.030.030.0315.4331,129.25
6/18/240.030.030.030.0315.4331,069.31
6/17/240.030.030.030.0315.4331,116.69
6/16/240.030.030.030.0315.39331,025.46
6/15/240.030.030.030.0315.4331,037.63
6/14/240.030.030.030.0315.4331,047.95
6/13/240.030.030.030.0315.4331,086.39
6/12/240.030.030.030.0315.4331,150.81
6/11/240.0230.030.0230.0315.4331,203.81
6/10/240.0230.0240.0230.02315.4257,661.36
6/9/240.0230.0230.0230.02315.4255,049.19
6/8/240.0230.0230.0230.02315.4251,971.48
6/7/240.0230.0230.0230.02315.4251,377.05
6/6/240.0230.0230.0230.02315.4252,862.36
6/5/240.0230.0230.0230.02315.41251,673.26
6/4/240.0290.0520.0190.02315.41250,498.66
6/3/240.0520.0660.0180.0293,907.57320,599.93
6/2/240.0250.0930.0190.0525,526.49574,540.58
6/1/240.0280.0370.020.0251,076.59278,480.14
5/31/240.0480.0530.0120.0287,540.17309,633.62
5/30/240.0530.0820.0350.048305,761.55528,565.63
5/29/240.9740.9780.0190.0533,838,802.02588,752.52
5/28/241.071.0730.9470.974492,393.1810,728,701.18
5/27/241.091.1081.0011.07601,125.8311,782,614.83
5/26/241.0931.1591.0551.09429,341.312,010,692.44
5/25/241.0941.131.0851.093334,721.5612,038,275.99
5/24/241.0791.2011.0621.094431,575.4912,047,248.52
5/23/241.1031.171.061.079484,266.4111,888,431.04
5/22/241.0991.1221.0391.102365,899.1312,144,179.85
5/21/241.1531.2481.0421.098589,717.8312,094,362.82
5/20/241.1111.1541.0141.153737,474.4712,703,408.35
5/19/241.0911.1211.0431.111589,233.112,236,023.42
5/18/241.1861.1861.0761.091593,182.912,017,553.68
5/17/241.1731.1961.0071.186871,087.1513,067,471.93
5/16/241.2961.2961.1591.174667,666.912,933,317.8
5/15/241.2181.3011.0371.296889,260.0714,273,300.13
5/14/241.2341.2521.1481.218735,685.9113,412,500.13
5/13/241.2681.281.1551.234815,207.8713,594,399.84
5/12/241.3391.3391.2461.268750,570.5113,971,775.88
5/11/241.3771.4031.3241.339697,216.6314,748,223.45
5/10/241.3071.4231.2881.377852,205.7515,170,350.08